Last: | $0.112 |
---|---|
Change Percent: | -2.44% |
Open: | $0.117 |
Close: | $0.112 |
High: | $0.117 |
Low: | $0.1114 |
Volume: | 1,518,791 |
Last Trade Date Time: | 09/30/2020 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.112 | $0.117 | $0.112 | $0.117 | $0.1114 | 1,518,791 | 09-30-2020 |
$0.1148 | $0.114 | $0.1148 | $0.1171 | $0.1127 | 1,164,489 | 09-29-2020 |
$0.1133 | $0.12 | $0.1133 | $0.1226 | $0.1108 | 1,906,836 | 09-25-2020 |
$0.1178 | $0.1171 | $0.1178 | $0.1199 | $0.1108 | 995,011 | 09-24-2020 |
$0.1188 | $0.115 | $0.1188 | $0.125 | $0.115 | 931,472 | 09-23-2020 |
$0.1228 | $0.1272 | $0.1228 | $0.13 | $0.1212 | 946,483 | 09-22-2020 |
$0.1238 | $0.1206 | $0.1238 | $0.128 | $0.1206 | 945,323 | 09-21-2020 |
$0.13 | $0.1251 | $0.13 | $0.13 | $0.125 | 1,421,081 | 09-18-2020 |
$0.1291 | $0.125 | $0.1291 | $0.1308 | $0.125 | 830,855 | 09-17-2020 |
$0.1308 | $0.135 | $0.1308 | $0.135 | $0.1225 | 1,530,986 | 09-16-2020 |
$0.1289 | $0.125 | $0.1289 | $0.1325 | $0.1233 | 1,672,507 | 09-15-2020 |
$0.1233 | $0.13 | $0.1233 | $0.13 | $0.115 | 1,649,404 | 09-14-2020 |
$0.1243 | $0.1272 | $0.1243 | $0.1326 | $0.123 | 1,621,487 | 09-11-2020 |
$0.1272 | $0.1208 | $0.1272 | $0.14 | $0.1208 | 3,941,558 | 09-10-2020 |
$0.1182 | $0.1106 | $0.1182 | $0.133 | $0.1106 | 4,652,644 | 09-09-2020 |
$0.1102 | $0.11 | $0.1102 | $0.116 | $0.109 | 2,780,145 | 09-08-2020 |
$0.1217 | $0.1312 | $0.1217 | $0.1334 | $0.113 | 2,712,751 | 09-07-2020 |
$0.1217 | $0.1312 | $0.1217 | $0.1334 | $0.113 | 2,689,825 | 09-04-2020 |
$0.1334 | $0.165 | $0.1334 | $0.17 | $0.128 | 12,092,924 | 09-03-2020 |
$0.1167 | $0.1295 | $0.1167 | $0.1295 | $0.1145 | 1,727,593 | 09-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
The escalating geopolitical tensions between Xi Jinping’s China and Taiwan pose a "common risk" to the Magnificent Seven tech giants, accordi...
LAKEWOOD, CO / ACCESSWIRE / September 4, 2020 / General Moly, Inc. (the "Company") (NYSE American:GMO)(TSX:GMO), the only western-exchange listed, pure-play molybdenum mineral development company, today announced that on August 31, 2020, it received a deficiency letter ("Letter") from the NY...
LAKEWOOD, CO / ACCESSWIRE / September 3, 2020 / General Moly, Inc. (the "Company") (NYSE American:GMO)(TSX:GMO), the only western-exchange listed, pure-play molybdenum mineral development company, today announced that on September 1, 2020, it entered into a binding letter of intent with Path...