GMRE Quote, Trading Chart, Global Medical REIT Inc.

home / stock / gmre / gmre quote

Stock Information
Company Name: Global Medical REIT Inc.
Stock Symbol: GMRE
Market: NYSE
Website: globalmedicalreit.com
Menu
GMRE GMRE Quote GMRE Short GMRE News GMRE Articles GMRE Message Board
Get GMRE Alerts

News, Short Squeeze, Breakout and More Instantly...
GMRE Quote
Last:$9.63
Change Percent:0.61%
Open:$9.75
Previous Close:$9.63
High:$9.88
Low:$9.605
Volume:282,826
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GMRE Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$9.75
Close:$9.63
High:$9.88
Low:$9.605
Volume:282,826
Date:2024-07-17
Open:$9.7
Close:$9.81
High:$9.89
Low:$9.7
Volume:378,974
Date:2024-07-16
Open:$9.66
Close:$9.75
High:$9.77
Low:$9.57
Volume:317,000
Date:2024-07-15
Open:$9.53
Close:$9.56
High:$9.61
Low:$9.49
Volume:344,570
Date:2024-07-12
Open:$9.43
Close:$9.46
High:$9.6
Low:$9.4
Volume:409,170
Date:2024-07-11
Open:$9.15
Close:$9.36
High:$9.38
Low:$9.03
Volume:423,151
Date:2024-07-10
Open:$8.99
Close:$8.95
High:$9.02
Low:$8.91
Volume:233,375
Date:2024-07-09
Open:$9.05
Close:$8.94
High:$9.08
Low:$8.93
Volume:323,259
Date:2024-07-08
Open:$9.06
Close:$9.03
High:$9.09
Low:$9.01
Volume:425,887
Date:2024-07-05
Open:$8.92
Close:$9
High:$9.04
Low:$8.9
Volume:231,519
Date:2024-07-04
Open:$9.03
Close:$8.95
High:$9.08
Low:$8.95
Volume:114,515
Date:2024-07-03
Open:$9.03
Close:$8.95
High:$9.08
Low:$8.95
Volume:114,515
Date:2024-07-02
Open:$8.97
Close:$9.05
High:$9.05
Low:$8.93
Volume:285,470
Date:2024-07-01
Open:$9.06
Close:$8.94
High:$9.06
Low:$8.82
Volume:371,241
Date:2024-06-28
Open:$8.99
Close:$9.08
High:$9.25
Low:$8.99
Volume:980,583
Date:2024-06-27
Open:$8.85
Close:$8.93
High:$8.94
Low:$8.825
Volume:258,885
Date:2024-06-26
Open:$8.75
Close:$8.81
High:$8.84
Low:$8.69
Volume:526,777
Date:2024-06-25
Open:$8.86
Close:$8.86
High:$8.91
Low:$8.75
Volume:459,774
Date:2024-06-24
Open:$8.83
Close:$8.91
High:$8.92
Low:$8.78
Volume:243,931
Date:2024-06-21
Open:$9.03
Close:$8.81
High:$9.05
Low:$8.77
Volume:637,973