GMS Quote, Trading Chart, GMS Inc.

home / stock / gms / gms quote

Stock Information
Company Name: GMS Inc.
Stock Symbol: GMS
Market: NYSE
Website: gms.com
Menu
GMS GMS Quote GMS Short GMS News GMS Articles GMS Message Board
Get GMS Alerts

News, Short Squeeze, Breakout and More Instantly...
GMS Quote
Last:$94.29
Change Percent:0.34%
Open:$92.77
Previous Close:$94.29
High:$95.425
Low:$92.675
Volume:348,075
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GMS Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$92.77
Close:$94.29
High:$95.425
Low:$92.675
Volume:348,075
Date:2024-07-22
Open:$91.12
Close:$93.09
High:$93.19
Low:$89.1133
Volume:333,818
Date:2024-07-19
Open:$89.99
Close:$90.32
High:$90.85
Low:$89.22
Volume:293,202
Date:2024-07-18
Open:$91.36
Close:$89.95
High:$93.79
Low:$89.93
Volume:369,473
Date:2024-07-17
Open:$91.81
Close:$91.37
High:$93.96
Low:$91.35
Volume:373,746
Date:2024-07-16
Open:$88.94
Close:$92.95
High:$93.185
Low:$88.3575
Volume:375,577
Date:2024-07-15
Open:$88.57
Close:$87.7
High:$89.68
Low:$87.42
Volume:502,012
Date:2024-07-12
Open:$85.92
Close:$87.67
High:$88.34
Low:$85.9
Volume:525,768
Date:2024-07-11
Open:$83.14
Close:$84.62
High:$85.18
Low:$81.9
Volume:598,004
Date:2024-07-10
Open:$79.21
Close:$80.93
High:$81.04
Low:$78.8432
Volume:294,976
Date:2024-07-09
Open:$79.41
Close:$78.71
High:$80.04
Low:$78.625
Volume:255,319
Date:2024-07-08
Open:$79.81
Close:$79.82
High:$80.55
Low:$79.14
Volume:340,214
Date:2024-07-05
Open:$79.94
Close:$79.31
High:$80.31
Low:$78.115
Volume:343,059
Date:2024-07-04
Open:$79.64
Close:$80.35
High:$80.38
Low:$79.17
Volume:218,144
Date:2024-07-03
Open:$79.64
Close:$80.35
High:$80.38
Low:$79.17
Volume:218,144
Date:2024-07-02
Open:$78.1
Close:$79.26
High:$79.67
Low:$78.1
Volume:377,642
Date:2024-07-01
Open:$80.25
Close:$78.17
High:$80.825
Low:$77.91
Volume:404,880
Date:2024-06-28
Open:$80.27
Close:$80.61
High:$81.25
Low:$79.2
Volume:1,737,142
Date:2024-06-27
Open:$79.69
Close:$79.73
High:$80.83
Low:$79.42
Volume:439,700
Date:2024-06-26
Open:$79.17
Close:$79.42
High:$80.11
Low:$78.87
Volume:556,879