Last: | $97.55 |
---|---|
Change Percent: | 0.72% |
Open: | $96.93 |
Close: | $96.85 |
High: | $97.98 |
Low: | $96.54 |
Volume: | 181,134 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$97.55 | $96.93 | $96.85 | $97.98 | $96.54 | 181,134 | 03-28-2024 |
$96.85 | $97.53 | $96.85 | $97.53 | $96.2075 | 402,596 | 03-27-2024 |
$96.55 | $96.09 | $96.55 | $96.71 | $95.57 | 421,425 | 03-26-2024 |
$95.92 | $96.02 | $95.92 | $96.64 | $95.83 | 202,366 | 03-25-2024 |
$96.61 | $97.47 | $96.61 | $97.47 | $96.2 | 304,206 | 03-22-2024 |
$97.24 | $97 | $97.24 | $99.085 | $96.445 | 455,764 | 03-21-2024 |
$96.03 | $95.03 | $96.03 | $96.49 | $95.03 | 362,920 | 03-20-2024 |
$95.03 | $94.3 | $95.03 | $95.1 | $93.98 | 385,435 | 03-19-2024 |
$94.09 | $94.72 | $94.09 | $95.2793 | $93.78 | 451,464 | 03-18-2024 |
$94.23 | $92.25 | $94.23 | $94.52 | $92.25 | 1,801,549 | 03-15-2024 |
$92.52 | $91.37 | $92.52 | $93.41 | $91.155 | 490,258 | 03-14-2024 |
$91.89 | $90.87 | $91.89 | $92.28 | $90.87 | 353,539 | 03-13-2024 |
$91.27 | $90.83 | $91.27 | $92.48 | $89.81 | 370,233 | 03-12-2024 |
$90.42 | $89.78 | $90.42 | $90.62 | $88.495 | 471,100 | 03-11-2024 |
$90.3 | $91.25 | $90.3 | $91.425 | $89.93 | 304,880 | 03-08-2024 |
$90.58 | $90.26 | $90.58 | $91.4073 | $89.725 | 390,865 | 03-07-2024 |
$89.66 | $89.75 | $89.66 | $91.87 | $89.31 | 432,206 | 03-06-2024 |
$89.02 | $88.94 | $89.02 | $89.74 | $88.225 | 381,368 | 03-05-2024 |
$89.07 | $90.57 | $89.07 | $91.51 | $88.83 | 449,274 | 03-04-2024 |
$90.57 | $90.55 | $90.57 | $91.89 | $89.9 | 458,910 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-23 00:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
U.S. stocks closed higher on Friday, with the Nasdaq Composite settling higher by over 1% during the session. Wall Street analysts make new stock p...
2024-03-04 08:30:05 ET Cantor Fitzgerald analyst issues OVERWEIGHT recommendation for GMS on March 4, 2024 06:55AM ET. The previous analyst recommendation was Overweight. GMS was trading at $90.57 at issue of the analyst recommendation. The overall analyst consensus : BU...