GMVD Quote, Trading Chart, G Medical Innovations Holdings Ltd.

home / stock / gmvd / gmvd quote

Stock Information
Company Name: G Medical Innovations Holdings Ltd.
Stock Symbol: GMVD
Market: NASDAQ
Menu
GMVD GMVD Quote GMVD Short GMVD News GMVD Articles GMVD Message Board
Get GMVD Alerts

News, Short Squeeze, Breakout and More Instantly...
GMVD Quote
Last:$0.181
Change Percent:11.05%
Open:$0.161
Previous Close:$0.181
High:$0.2038
Low:$0.1575
Volume:2,587,021
Last Trade Date Time:08/23/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GMVD Chart
Last Twenty Trading Days
Date:2023-08-23
Open:$0.161
Close:$0.181
High:$0.2038
Low:$0.1575
Volume:2,587,021
Date:2023-08-22
Open:$0.2093
Close:$0.181
High:$0.2117
Low:$0.17
Volume:16,803,914
Date:2023-08-21
Open:$0.1587
Close:$0.1578
High:$0.169299
Low:$0.152
Volume:586,630
Date:2023-08-18
Open:$0.1659
Close:$0.1621
High:$0.1764
Low:$0.1578
Volume:817,846
Date:2023-08-17
Open:$0.175
Close:$0.176
High:$0.185
Low:$0.1449
Volume:2,226,096
Date:2023-08-16
Open:$0.185
Close:$0.1896
High:$0.1965
Low:$0.1755
Volume:2,975,368
Date:2023-08-15
Open:$0.2471
Close:$0.2195
High:$0.3645
Low:$0.202
Volume:36,752,489
Date:2023-08-14
Open:$0.193
Close:$0.1821
High:$0.2073
Low:$0.1751
Volume:1,389,465
Date:2023-08-11
Open:$0.194
Close:$0.197
High:$0.205
Low:$0.185
Volume:1,242,094
Date:2023-08-10
Open:$0.189
Close:$0.188
High:$0.1949
Low:$0.185
Volume:230,373
Date:2023-08-09
Open:$0.179
Close:$0.193
High:$0.1971
Low:$0.17
Volume:402,502
Date:2023-08-08
Open:$0.1702
Close:$0.173
High:$0.1755
Low:$0.163
Volume:376,883
Date:2023-08-07
Open:$0.213
Close:$0.169699
High:$0.2173
Low:$0.162
Volume:1,690,847
Date:2023-08-04
Open:$0.215
Close:$0.2055
High:$0.2173
Low:$0.2
Volume:422,850
Date:2023-08-03
Open:$0.2175
Close:$0.211
High:$0.229
Low:$0.205
Volume:348,979
Date:2023-08-02
Open:$0.23
Close:$0.2266
High:$0.232
Low:$0.2114
Volume:203,461
Date:2023-08-01
Open:$0.23
Close:$0.2285
High:$0.23
Low:$0.2216
Volume:261,254
Date:2023-07-31
Open:$0.242
Close:$0.23
High:$0.242
Low:$0.224
Volume:371,897
Date:2023-07-28
Open:$0.3288
Close:$0.2216
High:$0.3545
Low:$0.2114
Volume:2,024,459
Date:2023-07-27
Open:$0.3499
Close:$0.341
High:$0.3499
Low:$0.335
Volume:98,940