home / stock / gmvd / gmvd quote
Last: | $0.181 |
---|---|
Change Percent: | 11.05% |
Open: | $0.161 |
Close: | $0.181 |
High: | $0.2038 |
Low: | $0.1575 |
Volume: | 2,587,021 |
Last Trade Date Time: | 08/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.181 | $0.161 | $0.181 | $0.2038 | $0.1575 | 2,587,021 | 08-23-2023 |
$0.181 | $0.2093 | $0.181 | $0.2117 | $0.17 | 16,803,914 | 08-22-2023 |
$0.1578 | $0.1587 | $0.1578 | $0.169299 | $0.152 | 586,630 | 08-21-2023 |
$0.1621 | $0.1659 | $0.1621 | $0.1764 | $0.1578 | 817,846 | 08-18-2023 |
$0.176 | $0.175 | $0.176 | $0.185 | $0.1449 | 2,226,096 | 08-17-2023 |
$0.1896 | $0.185 | $0.1896 | $0.1965 | $0.1755 | 2,975,368 | 08-16-2023 |
$0.2195 | $0.2471 | $0.2195 | $0.3645 | $0.202 | 36,752,489 | 08-15-2023 |
$0.1821 | $0.193 | $0.1821 | $0.2073 | $0.1751 | 1,389,465 | 08-14-2023 |
$0.197 | $0.194 | $0.197 | $0.205 | $0.185 | 1,242,094 | 08-11-2023 |
$0.188 | $0.189 | $0.188 | $0.1949 | $0.185 | 230,373 | 08-10-2023 |
$0.193 | $0.179 | $0.193 | $0.1971 | $0.17 | 402,502 | 08-09-2023 |
$0.173 | $0.1702 | $0.173 | $0.1755 | $0.163 | 376,883 | 08-08-2023 |
$0.169699 | $0.213 | $0.169699 | $0.2173 | $0.162 | 1,690,847 | 08-07-2023 |
$0.2055 | $0.215 | $0.2055 | $0.2173 | $0.2 | 422,850 | 08-04-2023 |
$0.211 | $0.2175 | $0.211 | $0.229 | $0.205 | 348,979 | 08-03-2023 |
$0.2266 | $0.23 | $0.2266 | $0.232 | $0.2114 | 203,461 | 08-02-2023 |
$0.2285 | $0.23 | $0.2285 | $0.23 | $0.2216 | 261,254 | 08-01-2023 |
$0.23 | $0.242 | $0.23 | $0.242 | $0.224 | 371,897 | 07-31-2023 |
$0.2216 | $0.3288 | $0.2216 | $0.3545 | $0.2114 | 2,024,459 | 07-28-2023 |
$0.341 | $0.3499 | $0.341 | $0.3499 | $0.335 | 98,940 | 07-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
G Medical Innovations Holdings Ltd. Company Name:
GMVD Stock Symbol:
NASDAQ Market:
--News Direct-- G Medical Innovations President Nir Geva joined Steve Darling from Proactive to share significant updates about the company's groundbreaking strides in the realm of mobile health and telemedicine solutions. G Medical Innovations is at the forefront of developing cuttin...
(NewsDirect) Rehovot, Israel, August 17 th , 2023 – G Medical Innovations Holdings Ltd. (Nasdaq: GMVD) (“G Medical Innovations”), an industry innovator in comprehensive remote patient monitoring solutions, today announced that its wholly-owned subsidiary, G Medical In...