GMVHF Quote, Trading Chart, Gvc Holdings Plc

home / stock / gmvhf / gmvhf quote

Stock Information
Company Name: Gvc Holdings Plc
Stock Symbol: GMVHF
Market: OTC
Website: gvc-plc.com
Menu
GMVHF GMVHF Quote GMVHF Short GMVHF News GMVHF Articles GMVHF Message Board
Get GMVHF Alerts

News, Short Squeeze, Breakout and More Instantly...
GMVHF Quote
Last:$8.5
Change Percent:-1.6%
Open:$8.386
Previous Close:$8.638
High:$8.68
Low:$8.386
Volume:3,719
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GMVHF Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$8.386
Close:$8.638
High:$8.68
Low:$8.386
Volume:3,719
Date:2024-06-19
Open:$8.638
Close:$8.638
High:$8.638
Low:$8.23
Volume:575
Date:2024-06-18
Open:$8.638
Close:$8.638
High:$8.638
Low:$8.23
Volume:575
Date:2024-06-17
Open:$8.634
Close:$8.61
High:$8.634
Low:$8.61
Volume:1,104
Date:2024-06-14
Open:$8.278
Close:$8.278
High:$8.278
Low:$8.278
Volume:419
Date:2024-06-13
Open:$8.912
Close:$8.842
High:$8.912
Low:$8.592
Volume:1,211
Date:2024-06-12
Open:$9.158
Close:$9.158
High:$9.158
Low:$9.158
Volume:2,281
Date:2024-06-11
Open:$8.54
Close:$8.698
High:$8.698
Low:$8.54
Volume:1,254
Date:2024-06-10
Open:$8.828
Close:$8.828
High:$8.828
Low:$8.828
Volume:254
Date:2024-06-07
Open:$8.902
Close:$8.902
High:$8.902
Low:$8.902
Volume:359
Date:2024-06-06
Open:$9.034
Close:$9.034
High:$9.034
Low:$9.034
Volume:220
Date:2024-06-05
Open:$9.118
Close:$9.356
High:$9.356
Low:$9.118
Volume:395
Date:2024-06-04
Open:$8.988
Close:$8.988
High:$8.988
Low:$8.988
Volume:4,280
Date:2024-06-03
Open:$8.9131
Close:$8.64
High:$9.168
Low:$8.64
Volume:4,011
Date:2024-05-31
Open:$0
Close:$8.29
High:$0
Low:$0
Volume:5
Date:2024-05-30
Open:$8.458
Close:$8.29
High:$8.5
Low:$8.29
Volume:3,229
Date:2024-05-28
Open:$8.7601
Close:$8.916
High:$8.922
Low:$8.7601
Volume:2,357
Date:2024-05-27
Open:$9.092
Close:$9.094
High:$9.094
Low:$9.092
Volume:566
Date:2024-05-24
Open:$9.092
Close:$9.094
High:$9.094
Low:$9.092
Volume:566
Date:2024-05-23
Open:$9.24
Close:$9.04
High:$9.32
Low:$9.04
Volume:6,515