GMVHF Quote, Trading Chart, Gvc Holdings Plc

home / stock / gmvhf / gmvhf quote

Stock Information
Company Name: Gvc Holdings Plc
Stock Symbol: GMVHF
Market: OTC
Website: entaingroup.com
Menu
GMVHF GMVHF Quote GMVHF Short GMVHF News GMVHF Articles GMVHF Message Board
Get GMVHF Alerts

News, Short Squeeze, Breakout and More Instantly...
GMVHF Quote
Last:$7.78
Change Percent:4.02%
Open:$7.78
Previous Close:$7.78
High:$7.78
Low:$7.78
Volume:686
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GMVHF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$7.78
Close:$7.78
High:$7.78
Low:$7.78
Volume:686
Date:2024-07-01
Open:$8.06
Close:$8.106
High:$8.134
Low:$8.0057
Volume:8,155
Date:2024-06-28
Open:$8.208
Close:$8.208
High:$8.208
Low:$8.208
Volume:328
Date:2024-06-27
Open:$7.832
Close:$8.232
High:$8.232
Low:$7.832
Volume:3,534
Date:2024-06-26
Open:$8.098
Close:$8.098
High:$8.098
Low:$8.098
Volume:6,012
Date:2024-06-25
Open:$8.1
Close:$8.1201
High:$8.198
Low:$8.1
Volume:60,292
Date:2024-06-24
Open:$8.748
Close:$8.732
High:$8.748
Low:$8.34
Volume:1,891
Date:2024-06-21
Open:$8.19
Close:$8.15
High:$8.19
Low:$8.15
Volume:2,381
Date:2024-06-20
Open:$8.386
Close:$8.5
High:$8.68
Low:$8.386
Volume:3,734
Date:2024-06-19
Open:$8.638
Close:$8.638
High:$8.638
Low:$8.23
Volume:575
Date:2024-06-18
Open:$8.638
Close:$8.638
High:$8.638
Low:$8.23
Volume:575
Date:2024-06-17
Open:$8.634
Close:$8.61
High:$8.634
Low:$8.61
Volume:1,104
Date:2024-06-14
Open:$8.278
Close:$8.278
High:$8.278
Low:$8.278
Volume:419
Date:2024-06-13
Open:$8.912
Close:$8.842
High:$8.912
Low:$8.592
Volume:1,211
Date:2024-06-12
Open:$9.158
Close:$9.158
High:$9.158
Low:$9.158
Volume:2,281
Date:2024-06-11
Open:$8.54
Close:$8.698
High:$8.698
Low:$8.54
Volume:1,254
Date:2024-06-10
Open:$8.828
Close:$8.828
High:$8.828
Low:$8.828
Volume:254
Date:2024-06-07
Open:$8.902
Close:$8.902
High:$8.902
Low:$8.902
Volume:359
Date:2024-06-06
Open:$9.034
Close:$9.034
High:$9.034
Low:$9.034
Volume:220
Date:2024-06-05
Open:$9.118
Close:$9.356
High:$9.356
Low:$9.118
Volume:395