home / stock / gmvhf / gmvhf quote
Last: | $10.098 |
---|---|
Change Percent: | 6.33% |
Open: | $9.588 |
Close: | $10.098 |
High: | $10.098 |
Low: | $9.588 |
Volume: | 687 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.098 | $9.588 | $10.098 | $10.098 | $9.588 | 687 | 05-06-2024 |
$10.236 | $10.236 | $10.236 | $10.236 | $10.236 | 564 | 05-03-2024 |
$9.888 | $9.97 | $9.888 | $9.97 | $9.576 | 1,668 | 05-02-2024 |
$10.154 | $10.154 | $10.154 | $10.154 | $10.154 | 222 | 05-01-2024 |
$10.076 | $10.076 | $10.076 | $10.076 | $10.076 | 300 | 04-30-2024 |
$10.102 | $10.126 | $10.102 | $10.286 | $10.102 | 5,604 | 04-29-2024 |
$9.7 | $10.086 | $9.7 | $10.086 | $9.7 | 12,410 | 04-26-2024 |
$10.372 | $10.362 | $10.372 | $10.372 | $10.362 | 1,275 | 04-25-2024 |
$10.068 | $10.068 | $10.068 | $10.068 | $10.068 | 1,119 | 04-24-2024 |
$10.4 | $10.446 | $10.4 | $10.446 | $10.4 | 1,130 | 04-23-2024 |
$10.402 | $10.394 | $10.402 | $10.768 | $10.394 | 2,959 | 04-22-2024 |
$10.44 | $10.45 | $10.44 | $10.462 | $10.44 | 2,288 | 04-19-2024 |
$10.175 | $10.175 | $10.175 | $10.175 | $10.175 | 1,086 | 04-18-2024 |
$10.35 | $10.334 | $10.35 | $10.35 | $10.286 | 740 | 04-17-2024 |
$10.066 | $0 | $10.066 | $0 | $0 | 4 | 04-16-2024 |
$10.066 | $10.3 | $10.066 | $10.3 | $10.066 | 1,055 | 04-15-2024 |
$10.516 | $10.516 | $10.516 | $10.516 | $10.516 | 247 | 04-12-2024 |
$10.208 | $10.202 | $10.208 | $10.208 | $10.202 | 654 | 04-11-2024 |
$10.408 | $10.408 | $10.408 | $10.408 | $10.408 | 456 | 04-10-2024 |
$10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 533 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
(Roberto Cortese/Unsplash) This week on Wall Street, investors will be anxiously awaiting the Fed Reserve’s meeting next week where the first increase in interest ra...