GMVHY Quote, Trading Chart, GVC Holdings Plc - ADR

home / stock / gmvhy / gmvhy quote

Stock Information
Company Name: GVC Holdings Plc - ADR
Stock Symbol: GMVHY
Market: OTC
Website: entaingroup.com
Menu
GMVHY GMVHY Quote GMVHY Short GMVHY News GMVHY Articles GMVHY Message Board
Get GMVHY Alerts

News, Short Squeeze, Breakout and More Instantly...
GMVHY Quote
Last:$7.7445
Change Percent:-0.84%
Open:$7.94
Previous Close:$7.81
High:$8.32
Low:$7.7301
Volume:64,475
Last Trade Date Time:03/11/2026 12:55:50 pm
Quotes are delayed by 15 to 20 minutes.
GMVHY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$7.94
Close:$7.81
High:$8.32
Low:$7.7301
Volume:64,475
Date:2026-03-10
Open:$7.74
Close:$7.632
High:$7.86
Low:$7.67
Volume:89,114
Date:2026-03-09
Open:$7.591
Close:$7.79
High:$7.635
Low:$7.591
Volume:7,530
Date:2026-03-06
Open:$7.84
Close:$7.725
High:$7.915
Low:$7.78
Volume:36,623
Date:2026-03-05
Open:$7.97
Close:$7.705
High:$8.01
Low:$7.68
Volume:55,096
Date:2026-03-04
Open:$7.52
Close:$7.385
High:$7.73
Low:$7.5
Volume:23,222
Date:2026-03-03
Open:$7.31
Close:$7.52
High:$7.4
Low:$7.2
Volume:24,098
Date:2026-03-02
Open:$7.48
Close:$7.68
High:$7.54
Low:$7.28
Volume:38,784
Date:2026-02-27
Open:$7.81
Close:$7.8975
High:$7.86
Low:$7.65
Volume:34,254
Date:2026-02-26
Open:$8.085
Close:$7.67
High:$8.0925
Low:$7.8975
Volume:9,216
Date:2026-02-25
Open:$7.515
Close:$7.57
High:$7.7204
Low:$7.515
Volume:44,950
Date:2026-02-24
Open:$7.629
Close:$7.5525
High:$7.64
Low:$7.57
Volume:34,418
Date:2026-02-23
Open:$7.74
Close:$7.81
High:$7.74
Low:$7.535
Volume:19,364
Date:2026-02-20
Open:$7.83
Close:$7.765
High:$7.985
Low:$7.77
Volume:17,753
Date:2026-02-19
Open:$7.705
Close:$7.95
High:$7.8022
Low:$7.705
Volume:11,488
Date:2026-02-18
Open:$7.6
Close:$7.73
High:$7.97
Low:$7.6
Volume:26,679
Date:2026-02-17
Open:$7.57
Close:$7.69
High:$7.78
Low:$7.53
Volume:28,861
Date:2026-02-16
Open:$7.91
Close:$7.7
High:$7.91
Low:$7.65
Volume:84,416
Date:2026-02-13
Open:$7.91
Close:$8.0425
High:$7.91
Low:$7.65
Volume:48,479
Date:2026-02-12
Open:$8.1901
Close:$8.08
High:$8.215
Low:$8.02
Volume:24,176