GMVHY Quote, Trading Chart, GVC Holdings Plc - ADR

home / stock / gmvhy / gmvhy quote

Stock Information
Company Name: GVC Holdings Plc - ADR
Stock Symbol: GMVHY
Market: OTC
Website: entaingroup.com
Menu
GMVHY GMVHY Quote GMVHY Short GMVHY News GMVHY Articles GMVHY Message Board
Get GMVHY Alerts

News, Short Squeeze, Breakout and More Instantly...
GMVHY Quote
Last:$8.59
Change Percent:-1.05%
Open:$8.65
Previous Close:$8.681
High:$8.69
Low:$8.575
Volume:21,310
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GMVHY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$8.65
Close:$8.681
High:$8.69
Low:$8.575
Volume:21,310
Date:2024-07-16
Open:$8.6
Close:$8.681
High:$8.7099
Low:$8.6
Volume:57,029
Date:2024-07-15
Open:$8.69
Close:$8.72
High:$8.79
Low:$8.67
Volume:47,278
Date:2024-07-12
Open:$8.595
Close:$8.74
High:$8.77
Low:$8.585
Volume:67,454
Date:2024-07-11
Open:$8.51
Close:$8.57
High:$8.58
Low:$8.495
Volume:125,384
Date:2024-07-10
Open:$8.49
Close:$8.48
High:$8.5
Low:$8.42
Volume:49,597
Date:2024-07-09
Open:$8.11
Close:$8.175
High:$8.19
Low:$8.1
Volume:122,564
Date:2024-07-08
Open:$8.13
Close:$8.08
High:$8.14
Low:$8.025
Volume:300,809
Date:2024-07-05
Open:$8.11
Close:$8.11
High:$8.21
Low:$8.0399
Volume:32,929
Date:2024-07-04
Open:$8.001
Close:$8.025
High:$8.11
Low:$7.9901
Volume:13,802
Date:2024-07-03
Open:$8.001
Close:$8.025
High:$8.11
Low:$7.9901
Volume:13,802
Date:2024-07-02
Open:$7.91
Close:$7.83
High:$7.91
Low:$7.78
Volume:135,636
Date:2024-07-01
Open:$7.98
Close:$7.94
High:$8.04
Low:$7.8307
Volume:101,721
Date:2024-06-28
Open:$7.99
Close:$7.95
High:$8.03
Low:$7.9001
Volume:87,916
Date:2024-06-27
Open:$7.9399
Close:$8
High:$8.04
Low:$7.89
Volume:56,287
Date:2024-06-26
Open:$8.17
Close:$8.135
High:$8.18
Low:$8.11
Volume:28,962
Date:2024-06-25
Open:$8.26
Close:$8.353
High:$8.37
Low:$8.24
Volume:85,016
Date:2024-06-24
Open:$8.49
Close:$8.47
High:$8.55
Low:$8.43
Volume:101,485
Date:2024-06-21
Open:$8.315
Close:$8.36
High:$8.39
Low:$8.29
Volume:47,984
Date:2024-06-20
Open:$8.43
Close:$8.45
High:$8.525
Low:$8.43
Volume:51,348