GMVHY Quote, Trading Chart, GVC Holdings Plc - ADR

home / stock / gmvhy / gmvhy quote

Stock Information
Company Name: GVC Holdings Plc - ADR
Stock Symbol: GMVHY
Market: OTC
Menu
GMVHY GMVHY Quote GMVHY Short GMVHY News GMVHY Articles GMVHY Message Board
Get GMVHY Alerts

News, Short Squeeze, Breakout and More Instantly...
GMVHY Quote
Last:$8
Change Percent:0.0%
Open:$7.99
Previous Close:$8
High:$8.03
Low:$7.97
Volume:15,032
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GMVHY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.99
Close:$8
High:$8.03
Low:$7.97
Volume:15,032
Date:2024-06-27
Open:$7.9399
Close:$8
High:$8.04
Low:$7.89
Volume:56,287
Date:2024-06-26
Open:$8.17
Close:$8.135
High:$8.18
Low:$8.11
Volume:28,962
Date:2024-06-25
Open:$8.26
Close:$8.353
High:$8.37
Low:$8.24
Volume:85,016
Date:2024-06-24
Open:$8.49
Close:$8.47
High:$8.55
Low:$8.43
Volume:101,485
Date:2024-06-21
Open:$8.315
Close:$8.36
High:$8.39
Low:$8.29
Volume:47,984
Date:2024-06-20
Open:$8.43
Close:$8.45
High:$8.525
Low:$8.43
Volume:51,348
Date:2024-06-19
Open:$8.45
Close:$8.42
High:$8.46
Low:$8.35
Volume:142,753
Date:2024-06-18
Open:$8.45
Close:$8.42
High:$8.46
Low:$8.35
Volume:142,753
Date:2024-06-17
Open:$8.38
Close:$8.48
High:$8.53
Low:$8.37
Volume:86,787
Date:2024-06-14
Open:$8.285
Close:$8.25
High:$8.3
Low:$8.24
Volume:31,886
Date:2024-06-13
Open:$8.645
Close:$8.52
High:$8.645
Low:$8.48
Volume:66,732
Date:2024-06-12
Open:$8.91
Close:$8.72
High:$8.94
Low:$8.72
Volume:38,798
Date:2024-06-11
Open:$8.728
Close:$8.77
High:$8.77
Low:$8.7
Volume:42,211
Date:2024-06-10
Open:$8.89
Close:$8.97
High:$8.98
Low:$8.8875
Volume:69,457
Date:2024-06-07
Open:$9.082
Close:$9.07
High:$9.1199
Low:$9.01
Volume:10,579
Date:2024-06-06
Open:$9.08
Close:$9.1639
High:$9.2
Low:$9.08
Volume:31,265
Date:2024-06-05
Open:$9.21
Close:$9.07
High:$9.21
Low:$9.03
Volume:25,299
Date:2024-06-04
Open:$9.055
Close:$9.11
High:$9.11
Low:$8.9701
Volume:48,310
Date:2024-06-03
Open:$8.8
Close:$8.96
High:$9.005
Low:$8.8
Volume:30,021