home / stock / gmvhy / gmvhy quote
Last: | $9.78 |
---|---|
Change Percent: | 1.9% |
Open: | $9.9375 |
Close: | $9.78 |
High: | $9.9375 |
Low: | $9.6807 |
Volume: | 29,820 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.78 | $9.9375 | $9.78 | $9.9375 | $9.6807 | 29,820 | 04-26-2024 |
$10.13 | $10.13 | $10.13 | $10.19 | $10.0215 | 43,991 | 04-25-2024 |
$10.21 | $10.21 | $10.21 | $10.22 | $10.071 | 57,417 | 04-24-2024 |
$10.57 | $10.5 | $10.57 | $10.58 | $10.4 | 80,262 | 04-23-2024 |
$10.56 | $10.47 | $10.56 | $10.57 | $10.44 | 80,442 | 04-22-2024 |
$10.42 | $10.22 | $10.42 | $10.42 | $10.22 | 10,574 | 04-19-2024 |
$10.25 | $10.14 | $10.25 | $10.25 | $10.11 | 72,546 | 04-18-2024 |
$10.09 | $10.145 | $10.09 | $10.1799 | $10.06 | 83,075 | 04-17-2024 |
$10.08 | $9.98 | $10.08 | $10.12 | $9.91 | 94,013 | 04-16-2024 |
$10.1 | $10.17 | $10.1 | $10.185 | $10.01 | 68,306 | 04-15-2024 |
$10.15 | $10.22 | $10.15 | $10.255 | $10.118 | 16,508 | 04-12-2024 |
$10.13 | $10.35 | $10.13 | $10.35 | $10.05 | 86,364 | 04-11-2024 |
$10.07 | $10.28 | $10.07 | $10.33 | $10.07 | 38,868 | 04-10-2024 |
$10.4 | $10.35 | $10.4 | $10.44 | $10.33 | 96,067 | 04-09-2024 |
$10.35 | $10.44 | $10.35 | $10.44 | $10.24 | 75,140 | 04-08-2024 |
$9.85 | $9.72 | $9.85 | $9.87 | $9.69 | 25,409 | 04-05-2024 |
$9.89 | $9.97 | $9.89 | $10.08 | $9.87 | 48,272 | 04-04-2024 |
$9.5375 | $9.35 | $9.5375 | $9.55 | $9.35 | 36,639 | 04-03-2024 |
$9.46 | $9.65 | $9.46 | $9.65 | $9.46 | 39,612 | 04-02-2024 |
$10.08 | $9.66 | $10.08 | $10.2475 | $9.66 | 21,955 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
GVC Holdings Plc - ADR Company Name:
GMVHY Stock Symbol:
OTCMKTS Market:
FanDuel parent company Flutter Entertainment Plc (NYSE:FLUT) plans to switch its primary listing from London to New York. What Happened: Dublin-bas...
Marriott Bonvoy and BetMGM Unlock a New World of "Play, Earn, Stay" with New Rewards Connection PR Newswire Unprecedented collaboration between sports betting and hospitality leaders to reach millions with real-world rewards Features sweepstakes for the opportunity...