GMX:CC Quote, Trading Chart, Globex Mining Enterprises Inc.
Stock Information
Company Name: |
Globex Mining Enterprises Inc. |
Stock Symbol: |
GMX:CC |
Market: |
TSXC |
Get GMX:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
GMX:CC Quote
Last: | $0.89 |
Change Percent: | -4.3% |
Open: | $0.93 |
Previous Close: | $0.93 |
High: | $0.93 |
Low: | $0.89 |
Volume: | 55,927 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
GMX:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $0.93 |
Close: | $0.93 |
High: | $0.93 |
Low: | $0.89 |
Volume: | 55,927 |
Date: | 2022-05-06 |
Open: | $1.4 |
Close: | $1.33 |
High: | $1.4 |
Low: | $1.31 |
Volume: | 50,631 |
Date: | 2022-05-05 |
Open: | $1.43 |
Close: | $1.4 |
High: | $1.43 |
Low: | $1.35 |
Volume: | 47,158 |
Date: | 2022-05-04 |
Open: | $1.41 |
Close: | $1.41 |
High: | $1.42 |
Low: | $1.37 |
Volume: | 66,592 |
Date: | 2022-05-03 |
Open: | $1.37 |
Close: | $1.38 |
High: | $1.38 |
Low: | $1.32 |
Volume: | 31,982 |
Date: | 2022-05-02 |
Open: | $1.44 |
Close: | $1.36 |
High: | $1.44 |
Low: | $1.31 |
Volume: | 78,616 |
Date: | 2022-04-29 |
Open: | $1.45 |
Close: | $1.45 |
High: | $1.45 |
Low: | $1.44 |
Volume: | 9,756 |
Date: | 2022-04-28 |
Open: | $1.41 |
Close: | $1.45 |
High: | $1.47 |
Low: | $1.39 |
Volume: | 67,246 |
Date: | 2022-04-27 |
Open: | $1.36 |
Close: | $1.41 |
High: | $1.41 |
Low: | $1.36 |
Volume: | 70,085 |
Date: | 2022-04-26 |
Open: | $1.45 |
Close: | $1.4 |
High: | $1.47 |
Low: | $1.4 |
Volume: | 72,924 |
Date: | 2022-04-25 |
Open: | $1.55 |
Close: | $1.45 |
High: | $1.55 |
Low: | $1.39 |
Volume: | 347,575 |
Date: | 2022-04-22 |
Open: | $1.66 |
Close: | $1.6 |
High: | $1.66 |
Low: | $1.49 |
Volume: | 305,651 |
Date: | 2022-04-21 |
Open: | $1.62 |
Close: | $1.64 |
High: | $1.69 |
Low: | $1.6 |
Volume: | 225,709 |
Date: | 2022-04-20 |
Open: | $1.64 |
Close: | $1.62 |
High: | $1.65 |
Low: | $1.6 |
Volume: | 39,989 |
Date: | 2022-04-19 |
Open: | $1.65 |
Close: | $1.66 |
High: | $1.67 |
Low: | $1.6 |
Volume: | 193,833 |
Date: | 2022-04-18 |
Open: | $1.67 |
Close: | $1.6 |
High: | $1.67 |
Low: | $1.58 |
Volume: | 122,531 |
Date: | 2022-04-15 |
Open: | $1.65 |
Close: | $1.65 |
High: | $1.66 |
Low: | $1.62 |
Volume: | 111,341 |
Date: | 2022-04-14 |
Open: | $1.65 |
Close: | $1.65 |
High: | $1.66 |
Low: | $1.62 |
Volume: | 111,341 |
Date: | 2022-04-13 |
Open: | $1.64 |
Close: | $1.61 |
High: | $1.65 |
Low: | $1.61 |
Volume: | 87,556 |
Date: | 2022-04-12 |
Open: | $1.57 |
Close: | $1.62 |
High: | $1.65 |
Low: | $1.57 |
Volume: | 121,316 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.