GMX:CC Quote, Trading Chart, Globex Mining Enterprises Inc.

home / stock / gmx:cc / gmx:cc quote

Stock Information
Company Name: Globex Mining Enterprises Inc.
Stock Symbol: GMX:CC
Market: TSXC
Website: globexmining.com
Menu
GMX:CC GMX:CC Quote GMX:CC Short GMX:CC News GMX:CC Articles GMX:CC Message Board
Get GMX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GMX:CC Quote
Last:$0.89
Change Percent:-4.3%
Open:$0.93
Previous Close:$0.93
High:$0.93
Low:$0.89
Volume:55,927
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GMX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.93
Close:$0.93
High:$0.93
Low:$0.89
Volume:55,927
Date:2022-05-06
Open:$1.4
Close:$1.33
High:$1.4
Low:$1.31
Volume:50,631
Date:2022-05-05
Open:$1.43
Close:$1.4
High:$1.43
Low:$1.35
Volume:47,158
Date:2022-05-04
Open:$1.41
Close:$1.41
High:$1.42
Low:$1.37
Volume:66,592
Date:2022-05-03
Open:$1.37
Close:$1.38
High:$1.38
Low:$1.32
Volume:31,982
Date:2022-05-02
Open:$1.44
Close:$1.36
High:$1.44
Low:$1.31
Volume:78,616
Date:2022-04-29
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.44
Volume:9,756
Date:2022-04-28
Open:$1.41
Close:$1.45
High:$1.47
Low:$1.39
Volume:67,246
Date:2022-04-27
Open:$1.36
Close:$1.41
High:$1.41
Low:$1.36
Volume:70,085
Date:2022-04-26
Open:$1.45
Close:$1.4
High:$1.47
Low:$1.4
Volume:72,924
Date:2022-04-25
Open:$1.55
Close:$1.45
High:$1.55
Low:$1.39
Volume:347,575
Date:2022-04-22
Open:$1.66
Close:$1.6
High:$1.66
Low:$1.49
Volume:305,651
Date:2022-04-21
Open:$1.62
Close:$1.64
High:$1.69
Low:$1.6
Volume:225,709
Date:2022-04-20
Open:$1.64
Close:$1.62
High:$1.65
Low:$1.6
Volume:39,989
Date:2022-04-19
Open:$1.65
Close:$1.66
High:$1.67
Low:$1.6
Volume:193,833
Date:2022-04-18
Open:$1.67
Close:$1.6
High:$1.67
Low:$1.58
Volume:122,531
Date:2022-04-15
Open:$1.65
Close:$1.65
High:$1.66
Low:$1.62
Volume:111,341
Date:2022-04-14
Open:$1.65
Close:$1.65
High:$1.66
Low:$1.62
Volume:111,341
Date:2022-04-13
Open:$1.64
Close:$1.61
High:$1.65
Low:$1.61
Volume:87,556
Date:2022-04-12
Open:$1.57
Close:$1.62
High:$1.65
Low:$1.57
Volume:121,316