MARKET WIRE NEWS

Globex Mining Enterprises Inc. (TSXC : GMX:CC ) Quote

Share:

Quote


Last:$0.89
Change Percent: -4.3%
Open:$0.93
Close:$0.93
High:$0.93
Low:$0.89
Volume:55,927
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


GMX:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.89$0.93$0.93$0.93$0.8955,92708-02-2022
$1.33$1.4$1.33$1.4$1.3150,63105-06-2022
$1.4$1.43$1.4$1.43$1.3547,15805-05-2022
$1.41$1.41$1.41$1.42$1.3766,59205-04-2022
$1.38$1.37$1.38$1.38$1.3231,98205-03-2022
$1.36$1.44$1.36$1.44$1.3178,61605-02-2022
$1.45$1.45$1.45$1.45$1.449,75604-29-2022
$1.45$1.41$1.45$1.47$1.3967,24604-28-2022
$1.41$1.36$1.41$1.41$1.3670,08504-27-2022
$1.4$1.45$1.4$1.47$1.472,92404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account