home / stock / gmx:cc / gmx:cc quote
Last: | $0.89 |
---|---|
Change Percent: | -4.3% |
Open: | $0.93 |
Close: | $0.93 |
High: | $0.93 |
Low: | $0.89 |
Volume: | 55,927 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.89 | $0.93 | $0.93 | $0.93 | $0.89 | 55,927 | 08-02-2022 |
$1.33 | $1.4 | $1.33 | $1.4 | $1.31 | 50,631 | 05-06-2022 |
$1.4 | $1.43 | $1.4 | $1.43 | $1.35 | 47,158 | 05-05-2022 |
$1.41 | $1.41 | $1.41 | $1.42 | $1.37 | 66,592 | 05-04-2022 |
$1.38 | $1.37 | $1.38 | $1.38 | $1.32 | 31,982 | 05-03-2022 |
$1.36 | $1.44 | $1.36 | $1.44 | $1.31 | 78,616 | 05-02-2022 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.44 | 9,756 | 04-29-2022 |
$1.45 | $1.41 | $1.45 | $1.47 | $1.39 | 67,246 | 04-28-2022 |
$1.41 | $1.36 | $1.41 | $1.41 | $1.36 | 70,085 | 04-27-2022 |
$1.4 | $1.45 | $1.4 | $1.47 | $1.4 | 72,924 | 04-26-2022 |
$1.45 | $1.55 | $1.45 | $1.55 | $1.39 | 347,575 | 04-25-2022 |
$1.6 | $1.66 | $1.6 | $1.66 | $1.49 | 305,651 | 04-22-2022 |
$1.64 | $1.62 | $1.64 | $1.69 | $1.6 | 225,709 | 04-21-2022 |
$1.62 | $1.64 | $1.62 | $1.65 | $1.6 | 39,989 | 04-20-2022 |
$1.66 | $1.65 | $1.66 | $1.67 | $1.6 | 193,833 | 04-19-2022 |
$1.6 | $1.67 | $1.6 | $1.67 | $1.58 | 122,531 | 04-18-2022 |
$1.65 | $1.65 | $1.65 | $1.66 | $1.62 | 111,341 | 04-15-2022 |
$1.65 | $1.65 | $1.65 | $1.66 | $1.62 | 111,341 | 04-14-2022 |
$1.61 | $1.64 | $1.61 | $1.65 | $1.61 | 87,556 | 04-13-2022 |
$1.62 | $1.57 | $1.62 | $1.65 | $1.57 | 121,316 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Globex Mining Enterprises Inc. Company Name:
GMX:CC Stock Symbol:
TSXC Market:
ROUYN-NORANDA, Quebec, April 25, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz, LS Exchange, TTMzero, Düsseldorf and Quotrix Düsseldorf Stock Exch ...
ROUYN-NORANDA, Quebec, April 18, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz, LS Exchange, TTMzero, Düsseldorf and Quotrix Düsseldorf Stock Exch ...
ROUYN-NORANDA, Quebec, April 15, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz, LS Exchange, TTMzero, Düsseldorf and Quotrix Düsseldorf Stock Exch ...