home / stock / gmz / gmz short

GMZ Short Information, Goldman Sachs MLP Income Opportunities Fund

Stock Information
Company Name: Goldman Sachs MLP Income Opportunities Fund
Stock Symbol: GMZ
Market: NYSE
Menu
GMZ GMZ Quote GMZ Short GMZ News GMZ Articles GMZ Message Board
Get GMZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,392
Total Actual Volume 752,496
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-25
Open:$7.85
Close:$8.09
High:$8.33
Volume:93,045
Short Volume:23,941
Short Percentage:25.73%
Stock Date:2020-09-24
Open:$8.24
Close:$7.95
High:$8.24
Volume:87,571
Short Volume:1,598
Short Percentage:1.82%
Stock Date:2020-09-23
Open:$8.52
Close:$8.18
High:$8.61
Volume:33,802
Short Volume:119
Short Percentage:0.35%
Stock Date:2020-09-22
Open:$8.56
Close:$8.54
High:$8.734
Volume:20,884
Short Volume:214
Short Percentage:1.02%
Stock Date:2020-09-21
Open:$8.61
Close:$8.6
High:$8.61
Volume:24,615
Short Volume:634
Short Percentage:2.58%
Stock Date:2020-09-18
Open:$8.8
Close:$8.71
High:$8.8
Volume:36,734
Short Volume:261
Short Percentage:0.71%
Stock Date:2020-09-17
Open:$8.85
Close:$8.79
High:$8.85
Volume:19,097
Short Volume:563
Short Percentage:2.95%
Stock Date:2020-09-16
Open:$8.79
Close:$8.91
High:$9
Volume:31,089
Short Volume:41
Short Percentage:0.13%
Stock Date:2020-09-15
Open:$8.92
Close:$8.76
High:$8.95
Volume:31,924
Short Volume:2,287
Short Percentage:7.16%
Stock Date:2020-09-14
Open:$8.7
Close:$8.87
High:$8.9
Volume:48,963
Short Volume:512
Short Percentage:1.05%
Stock Date:2020-09-11
Open:$8.8
Close:$8.79
High:$8.9
Volume:27,425
Short Volume:18
Short Percentage:0.07%
Stock Date:2020-09-10
Open:$9.03
Close:$8.83
High:$9.03
Volume:21,022
Short Volume:95
Short Percentage:0.45%
Stock Date:2020-09-09
Open:$9.01
Close:$9.04
High:$9.06
Volume:9,813
Short Volume:15
Short Percentage:0.15%
Stock Date:2020-09-08
Open:$9.01
Close:$8.97
High:$9.0499
Volume:20,220
Short Volume:262
Short Percentage:1.30%
Stock Date:2020-09-04
Open:$9.22
Close:$9.15
High:$9.22
Volume:62,891
Short Volume:1,512
Short Percentage:2.40%
Stock Date:2020-09-03
Open:$9.3
Close:$9.18
High:$9.35
Volume:34,499
Short Volume:816
Short Percentage:2.37%
Stock Date:2020-09-02
Open:$9.4
Close:$9.33
High:$9.4416
Volume:23,242
Short Volume:414
Short Percentage:1.78%
Stock Date:2020-09-01
Open:$9.42
Close:$9.37
High:$9.48
Volume:34,869
Short Volume:469
Short Percentage:1.35%
Stock Date:2020-08-31
Open:$9.57
Close:$9.43
High:$9.57
Volume:35,533
Short Volume:645
Short Percentage:1.82%
Stock Date:2020-08-28
Open:$9.42
Close:$9.48
High:$9.51
Volume:55,258
Short Volume:1,976
Short Percentage:3.58%