Ad
GMZ Short Information Goldman Sachs MLP Income...
Short Information | Goldman Sachs MLP Income Opportunities Fund (NYSE:GMZ)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 36,392 |
| Total Actual Volume | 752,496 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,820 |
| Average Short Percentage | 2.94% |
Is there a GMZ Short Squeeze or Breakout about to happen?
See the GMZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
GMZ Twenty Trading Day's Volume to Short Volume Chart
GMZ Twenty Trading Day Price Chart
GMZ Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-25-2020 | $7.85 | $8.09 | $8.33 | $7.76 | 93,045 | 23,941 | 25.73% |
| 09-24-2020 | $8.24 | $7.95 | $8.24 | $7.84 | 87,571 | 1,598 | 1.82% |
| 09-23-2020 | $8.52 | $8.18 | $8.61 | $8.18 | 33,802 | 119 | 0.35% |
| 09-22-2020 | $8.56 | $8.54 | $8.734 | $8.525 | 20,884 | 214 | 1.02% |
| 09-21-2020 | $8.61 | $8.6 | $8.61 | $8.53 | 24,615 | 634 | 2.58% |
| 09-18-2020 | $8.8 | $8.71 | $8.8 | $8.61 | 36,734 | 261 | 0.71% |
| 09-17-2020 | $8.85 | $8.79 | $8.85 | $8.74 | 19,097 | 563 | 2.95% |
| 09-16-2020 | $8.79 | $8.91 | $9 | $8.73 | 31,089 | 41 | 0.13% |
| 09-15-2020 | $8.92 | $8.76 | $8.95 | $8.76 | 31,924 | 2,287 | 7.16% |
| 09-14-2020 | $8.7 | $8.87 | $8.9 | $8.7 | 48,963 | 512 | 1.05% |
| 09-11-2020 | $8.8 | $8.79 | $8.9 | $8.72 | 27,425 | 18 | 0.07% |
| 09-10-2020 | $9.03 | $8.83 | $9.03 | $8.83 | 21,022 | 95 | 0.45% |
| 09-09-2020 | $9.01 | $9.04 | $9.06 | $9.01 | 9,813 | 15 | 0.15% |
| 09-08-2020 | $9.01 | $8.97 | $9.0499 | $8.89 | 20,220 | 262 | 1.3% |
| 09-04-2020 | $9.22 | $9.15 | $9.22 | $8.97 | 62,891 | 1,512 | 2.4% |
| 09-03-2020 | $9.3 | $9.18 | $9.35 | $9.16 | 34,499 | 816 | 2.37% |
| 09-02-2020 | $9.4 | $9.33 | $9.4416 | $9.31 | 23,242 | 414 | 1.78% |
| 09-01-2020 | $9.42 | $9.37 | $9.48 | $9.33 | 34,869 | 469 | 1.35% |
| 08-31-2020 | $9.57 | $9.43 | $9.57 | $9.36 | 35,533 | 645 | 1.82% |
| 08-28-2020 | $9.42 | $9.48 | $9.51 | $9.34 | 55,258 | 1,976 | 3.58% |
Stock Information
Get GMZ Alerts
News, Short Squeeze, Breakout and More Instantly...
Goldman Sachs MLP Income Opportunities Fund Company Name:
GMZ Stock Symbol:
NYSE Market:
1.76% G/L:
$8.09 Last:
93,045 Volume:
$7.85 Open:
$8.09 Close:
Ad
