GNAF Quote, Trading Chart, Bank of Montreal ZC SP ETN REDEEM 08/01/2038 USD 50 - Ser D GNAF

home / stock / gnaf / gnaf quote

Stock Information
Company Name: Bank of Montreal ZC SP ETN REDEEM 08/01/2038 USD 50 - Ser D GNAF
Stock Symbol: GNAF
Market: NYSE
Menu
GNAF GNAF Quote GNAF Short GNAF News GNAF Articles GNAF Message Board
Get GNAF Alerts

News, Short Squeeze, Breakout and More Instantly...
GNAF Quote
Last:$12.72
Change Percent:0.08%
Open:$12.73
Previous Close:$12.72
High:$12.78
Low:$12.71
Volume:8,579
Last Trade Date Time:12/16/2021 04:56:49 pm
Quotes are delayed by 15 to 20 minutes.
GNAF Chart
Last Twenty Trading Days
Date:2021-12-16
Open:$12.73
Close:$12.72
High:$12.78
Low:$12.71
Volume:8,579
Date:2021-12-15
Open:$12.76
Close:$12.71
High:$12.76
Low:$12.71
Volume:2,313
Date:2021-12-14
Open:$12.8
Close:$12.76
High:$12.8
Low:$12.73
Volume:2,395
Date:2021-12-13
Open:$12.88
Close:$12.78
High:$12.88
Low:$12.77
Volume:2,478
Date:2021-12-10
Open:$12.9
Close:$12.77
High:$12.9
Low:$12.77
Volume:5,967
Date:2021-12-09
Open:$12.76
Close:$12.8203
High:$12.8203
Low:$12.76
Volume:2,619
Date:2021-12-08
Open:$12.8801
Close:$12.7456
High:$12.89
Low:$12.71
Volume:543
Date:2021-12-07
Open:$12.82
Close:$12.8202
High:$12.89
Low:$12.65
Volume:152,898
Date:2021-12-06
Open:$13.37
Close:$13.1021
High:$13.37
Low:$13.0999
Volume:20,239
Date:2021-12-03
Open:$13.3499
Close:$13.4234
High:$13.55
Low:$13.3499
Volume:10,986
Date:2021-12-02
Open:$13.01
Close:$12.9615
High:$13.0301
Low:$12.88
Volume:2,194
Date:2021-12-01
Open:$12.63
Close:$12.9381
High:$12.9381
Low:$12.63
Volume:1,052
Date:2021-11-30
Open:$12.71
Close:$12.62
High:$12.71
Low:$12.62
Volume:1,403
Date:2021-11-29
Open:$12.43
Close:$12.4369
High:$12.4369
Low:$12.38
Volume:701
Date:2021-11-26
Open:$12.64
Close:$12.64
High:$12.64
Low:$12.64
Volume:955
Date:2021-11-25
Open:$12.43
Close:$12.43
High:$12.43
Low:$12.43
Volume:621
Date:2021-11-24
Open:$12.43
Close:$12.43
High:$12.43
Low:$12.43
Volume:621
Date:2021-11-23
Open:$12.53
Close:$12.55
High:$12.63
Low:$12.53
Volume:18,974
Date:2021-11-22
Open:$12.2
Close:$12.45
High:$12.45
Low:$12.2
Volume:1,508
Date:2021-11-15
Open:$12.37
Close:$12.3288
High:$12.37
Low:$12.31
Volume:2,552