home / stock / gnaf / gnaf quote
Last: | $12.72 |
---|---|
Change Percent: | 0.08% |
Open: | $12.73 |
Close: | $12.72 |
High: | $12.78 |
Low: | $12.71 |
Volume: | 8,579 |
Last Trade Date Time: | 12/16/2021 04:56:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.72 | $12.73 | $12.72 | $12.78 | $12.71 | 8,579 | 12-16-2021 |
$12.71 | $12.76 | $12.71 | $12.76 | $12.71 | 2,313 | 12-15-2021 |
$12.76 | $12.8 | $12.76 | $12.8 | $12.73 | 2,395 | 12-14-2021 |
$12.78 | $12.88 | $12.78 | $12.88 | $12.77 | 2,478 | 12-13-2021 |
$12.77 | $12.9 | $12.77 | $12.9 | $12.77 | 5,967 | 12-10-2021 |
$12.8203 | $12.76 | $12.8203 | $12.8203 | $12.76 | 2,619 | 12-09-2021 |
$12.7456 | $12.8801 | $12.7456 | $12.89 | $12.71 | 543 | 12-08-2021 |
$12.8202 | $12.82 | $12.8202 | $12.89 | $12.65 | 152,898 | 12-07-2021 |
$13.1021 | $13.37 | $13.1021 | $13.37 | $13.0999 | 20,239 | 12-06-2021 |
$13.4234 | $13.3499 | $13.4234 | $13.55 | $13.3499 | 10,986 | 12-03-2021 |
$12.9615 | $13.01 | $12.9615 | $13.0301 | $12.88 | 2,194 | 12-02-2021 |
$12.9381 | $12.63 | $12.9381 | $12.9381 | $12.63 | 1,052 | 12-01-2021 |
$12.62 | $12.71 | $12.62 | $12.71 | $12.62 | 1,403 | 11-30-2021 |
$12.4369 | $12.43 | $12.4369 | $12.4369 | $12.38 | 701 | 11-29-2021 |
$12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 955 | 11-26-2021 |
$12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 621 | 11-25-2021 |
$12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 621 | 11-24-2021 |
$12.55 | $12.53 | $12.55 | $12.63 | $12.53 | 18,974 | 11-23-2021 |
$12.45 | $12.2 | $12.45 | $12.45 | $12.2 | 1,508 | 11-22-2021 |
$12.3288 | $12.37 | $12.3288 | $12.37 | $12.31 | 2,552 | 11-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Montreal ZC SP ETN REDEEM 08/01/2038 USD 50 - Ser D GNAF Company Name:
GNAF Stock Symbol:
NYSE Market:
BMO Announces Redemption of Four ETNs Canada NewsWire Registration Statement No. 333-237342 Filed Pursuant to Rule 433 December 1, 2021 NEW YORK , Dec. 1, 2021 /CNW/ - Bank of Montreal (TSX: BMO) (NYSE: BMO) today announced that it intends to ...