GNBC Quote, Trading Chart, Green Bancorp Inc.

home / stock / gnbc / gnbc quote

Stock Information
Company Name: Green Bancorp Inc.
Stock Symbol: GNBC
Market: NASDAQ
Menu
GNBC GNBC Quote GNBC Short GNBC News GNBC Articles GNBC Message Board
Get GNBC Alerts

News, Short Squeeze, Breakout and More Instantly...
GNBC Quote
Last:$17.14
Change Percent:-0.70%
Open:$17.24
Previous Close:$17.14
High:$17.35
Low:$17.06
Volume:981,182
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GNBC Chart
Last Twenty Trading Days
Date:2018-12-31
Open:$17.24
Close:$17.14
High:$17.35
Low:$17.06
Volume:981,182
Date:2018-12-28
Open:$17.16
Close:$17.26
High:$17.67
Low:$17.06
Volume:129,779
Date:2018-12-27
Open:$16.92
Close:$17.13
High:$17.19
Low:$16.43
Volume:202,898
Date:2018-12-26
Open:$16.43
Close:$17.32
High:$17.34
Low:$16.21
Volume:160,131
Date:2018-12-24
Open:$16.47
Close:$16.43
High:$16.81
Low:$16.37
Volume:67,816
Date:2018-12-21
Open:$16.43
Close:$16.50
High:$16.835
Low:$16.39
Volume:833,775
Date:2018-12-20
Open:$16.56
Close:$16.47
High:$16.84
Low:$16.29
Volume:183,767
Date:2018-12-19
Open:$17.53
Close:$16.56
High:$17.99
Low:$16.51
Volume:177,211
Date:2018-12-18
Open:$17.81
Close:$17.53
High:$17.81
Low:$16.67
Volume:207,484
Date:2018-12-17
Open:$17.96
Close:$17.62
High:$18.1118
Low:$17.58
Volume:163,053
Date:2018-12-14
Open:$18.27
Close:$18.00
High:$18.60
Low:$17.93
Volume:62,647
Date:2018-12-13
Open:$18.94
Close:$18.43
High:$19.2775
Low:$18.365
Volume:121,805
Date:2018-12-12
Open:$18.68
Close:$18.84
High:$19.01
Low:$18.37
Volume:75,745
Date:2018-12-11
Open:$18.94
Close:$18.37
High:$19.01
Low:$18.26
Volume:96,703
Date:2018-12-10
Open:$18.85
Close:$18.69
High:$18.85
Low:$18.20
Volume:167,048
Date:2018-12-07
Open:$18.20
Close:$18.84
High:$18.89
Low:$18.20
Volume:322,620
Date:2018-12-06
Open:$18.20
Close:$18.19
High:$18.30
Low:$17.62
Volume:296,725
Date:2018-12-04
Open:$20.22
Close:$18.56
High:$20.31
Low:$18.49
Volume:391,396
Date:2018-12-03
Open:$20.55
Close:$20.34
High:$20.55
Low:$19.95
Volume:245,450
Date:2018-11-30
Open:$19.76
Close:$20.34
High:$20.45
Low:$19.76
Volume:181,382