home / stock / gnbc / gnbc short

GNBC Short Information, Green Bancorp Inc.

Stock Information
Company Name: Green Bancorp Inc.
Stock Symbol: GNBC
Market: NASDAQ
Menu
GNBC GNBC Quote GNBC Short GNBC News GNBC Articles GNBC Message Board
Get GNBC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 155,342
Total Actual Volume 5,068,617
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-12-31
Open:$17.24
Close:$17.14
High:$17.35
Volume:981,182
Short Volume:16,859
Short Percentage:1.72%
Stock Date:2018-12-28
Open:$17.16
Close:$17.26
High:$17.67
Volume:129,779
Short Volume:6,167
Short Percentage:4.75%
Stock Date:2018-12-27
Open:$16.92
Close:$17.13
High:$17.19
Volume:202,898
Short Volume:17,049
Short Percentage:8.40%
Stock Date:2018-12-26
Open:$16.43
Close:$17.32
High:$17.34
Volume:160,131
Short Volume:5,158
Short Percentage:3.22%
Stock Date:2018-12-24
Open:$16.47
Close:$16.43
High:$16.81
Volume:67,816
Short Volume:2,648
Short Percentage:3.90%
Stock Date:2018-12-21
Open:$16.43
Close:$16.50
High:$16.835
Volume:833,775
Short Volume:8,469
Short Percentage:1.02%
Stock Date:2018-12-20
Open:$16.56
Close:$16.47
High:$16.84
Volume:183,767
Short Volume:3,774
Short Percentage:2.05%
Stock Date:2018-12-19
Open:$17.53
Close:$16.56
High:$17.99
Volume:177,211
Short Volume:8,801
Short Percentage:4.97%
Stock Date:2018-12-18
Open:$17.81
Close:$17.53
High:$17.81
Volume:207,484
Short Volume:7,617
Short Percentage:3.67%
Stock Date:2018-12-17
Open:$17.96
Close:$17.62
High:$18.1118
Volume:163,053
Short Volume:3,163
Short Percentage:1.94%
Stock Date:2018-12-14
Open:$18.27
Close:$18.00
High:$18.60
Volume:62,647
Short Volume:2,016
Short Percentage:3.22%
Stock Date:2018-12-13
Open:$18.94
Close:$18.43
High:$19.2775
Volume:121,805
Short Volume:2,276
Short Percentage:1.87%
Stock Date:2018-12-12
Open:$18.68
Close:$18.84
High:$19.01
Volume:75,745
Short Volume:2,569
Short Percentage:3.39%
Stock Date:2018-12-11
Open:$18.94
Close:$18.37
High:$19.01
Volume:96,703
Short Volume:1,069
Short Percentage:1.11%
Stock Date:2018-12-10
Open:$18.85
Close:$18.69
High:$18.85
Volume:167,048
Short Volume:9,286
Short Percentage:5.56%
Stock Date:2018-12-07
Open:$18.20
Close:$18.84
High:$18.89
Volume:322,620
Short Volume:16,742
Short Percentage:5.19%
Stock Date:2018-12-06
Open:$18.20
Close:$18.19
High:$18.30
Volume:296,725
Short Volume:5,966
Short Percentage:2.01%
Stock Date:2018-12-04
Open:$20.22
Close:$18.56
High:$20.31
Volume:391,396
Short Volume:14,204
Short Percentage:3.63%
Stock Date:2018-12-03
Open:$20.55
Close:$20.34
High:$20.55
Volume:245,450
Short Volume:18,469
Short Percentage:7.52%
Stock Date:2018-11-30
Open:$19.76
Close:$20.34
High:$20.45
Volume:181,382
Short Volume:3,040
Short Percentage:1.68%