GNBT Quote, Trading Chart, Generex Biotechnology
Stock Information
| Company Name: |
Generex Biotechnology |
| Stock Symbol: |
GNBT |
| Market: |
OTC |
| Website: |
generex.com |
Get GNBT Alerts
News, Short Squeeze, Breakout and More Instantly...
GNBT Quote
| Last: | $0.0006 |
| Change Percent: | 0.0% |
| Open: | $0.0006 |
| Previous Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 1,058 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
GNBT Chart
Last Twenty Trading Days
| Date: | 2022-10-27 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 1,058 |
| Date: | 2022-10-26 |
| Open: | $0.0007 |
| Close: | $0.0006 |
| High: | $0.0007 |
| Low: | $0.0006 |
| Volume: | 7,875 |
| Date: | 2022-10-25 |
| Open: | $0.0006 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0006 |
| Volume: | 3,754 |
| Date: | 2022-10-24 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 112,914 |
| Date: | 2022-10-21 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 9,887 |
| Date: | 2022-10-20 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 2,839 |
| Date: | 2022-10-19 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 205 |
| Date: | 2022-10-18 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 10,087 |
| Date: | 2022-10-17 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 51,705 |
| Date: | 2022-10-14 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 294 |
| Date: | 2022-10-13 |
| Open: | $0 |
| Close: | $0.0007 |
| High: | $0 |
| Low: | $0 |
| Volume: | 58 |
| Date: | 2022-10-12 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 23,950 |
| Date: | 2022-10-11 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 427 |
| Date: | 2022-10-10 |
| Open: | $0 |
| Close: | $0.0007 |
| High: | $0 |
| Low: | $0 |
| Volume: | 58 |
| Date: | 2022-10-07 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 258 |
| Date: | 2022-10-06 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 11,281 |
| Date: | 2022-10-05 |
| Open: | $0.0008 |
| Close: | $0.0008 |
| High: | $0.0008 |
| Low: | $0.0008 |
| Volume: | 5,481 |
| Date: | 2022-10-04 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 6,932 |
| Date: | 2022-10-03 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 294 |
| Date: | 2022-09-30 |
| Open: | $0 |
| Close: | $0.0007 |
| High: | $0 |
| Low: | $0 |
| Volume: | 29 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.