home / stock / gnbt / gnbt quote
Last: | $0.0006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.0006 |
Volume: | 1,058 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,058 | 10-27-2022 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 7,875 | 10-26-2022 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 3,754 | 10-25-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 112,914 | 10-24-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 9,887 | 10-21-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,839 | 10-20-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 205 | 10-19-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 10,087 | 10-18-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 51,705 | 10-17-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 294 | 10-14-2022 |
$0.0007 | $0 | $0.0007 | $0 | $0 | 58 | 10-13-2022 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 23,950 | 10-12-2022 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 427 | 10-11-2022 |
$0.0007 | $0 | $0.0007 | $0 | $0 | 58 | 10-10-2022 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 258 | 10-07-2022 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 11,281 | 10-06-2022 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 5,481 | 10-05-2022 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 6,932 | 10-04-2022 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 294 | 10-03-2022 |
$0.0007 | $0 | $0.0007 | $0 | $0 | 29 | 09-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Generex Biotechnology Company Name:
GNBT Stock Symbol:
OTCMKTS Market:
Generex Biotechnology Website:
MIRAMAR, Fla., July 26, 2021 (GLOBE NEWSWIRE) -- Generex Biotechnology Corporation ( www.generex.com ) (OTCQB:GNBT) subsidiary Olaregen Therapeutix announced in May that the company has executed a Distribution Agreement with Nexgen Medical Sdn Bhd, Inc. (“Nexgen”) to be Ge...
Ii-Key Immunotherapeutic Vaccine Technology Ii-Key-SARS-CoV-2 Vaccine Market Potential & International Contracts Market Potential for AE37 (Ii-Key-HER2) Immunotherapeutic Vaccine for breast, prostate, and bladder cancers MIRAMAR, Fla., June 22, 2021 (GLOBE NEWSWIRE) --...
NuGenHealth Software as a Service (SaaS) platform that enables their clients to monitor the health and wellbeing of their patient population. Westside Medicine & Cardiology, Inc. is a professional corporation that engages medical providers who are duly licensed in Ohio ...