GNC Quote, Trading Chart, GNC Holdings

home / stock / gnc / gnc quote

Stock Information
Company Name: GNC Holdings
Stock Symbol: GNC
Market: NYSE
Website: gnc.com
Menu
GNC GNC Quote GNC Short GNC News GNC Articles GNC Message Board
Get GNC Alerts

News, Short Squeeze, Breakout and More Instantly...
GNC Quote
Last:$0.55
Change Percent:-10.84%
Open:$0.585
Previous Close:$0.55
High:$0.6
Low:$0.55
Volume:8,451,995
Last Trade Date Time:06/29/2020 04:55:47 pm
Quotes are delayed by 15 to 20 minutes.
GNC Chart
Last Twenty Trading Days
Date:2020-06-29
Open:$0.585
Close:$0.55
High:$0.6
Low:$0.55
Volume:8,451,995
Date:2020-06-26
Open:$0.6638
Close:$0.6169
High:$0.69
Low:$0.51
Volume:22,793,598
Date:2020-06-25
Open:$0.8801
Close:$0.6638
High:$1.05
Low:$0.62
Volume:59,230,382
Date:2020-06-24
Open:$0.58
Close:$0.6123
High:$0.75
Low:$0.46
Volume:26,765,674
Date:2020-06-23
Open:$0.8669
Close:$0.81
High:$0.87
Low:$0.8
Volume:2,977,369
Date:2020-06-22
Open:$0.89
Close:$0.87
High:$0.9
Low:$0.84
Volume:3,078,636
Date:2020-06-19
Open:$0.93
Close:$0.8865
High:$0.93
Low:$0.8319
Volume:3,704,925
Date:2020-06-18
Open:$0.9
Close:$0.91
High:$0.9296
Low:$0.8595
Volume:2,461,081
Date:2020-06-17
Open:$0.96
Close:$0.94
High:$0.97
Low:$0.9
Volume:3,695,752
Date:2020-06-16
Open:$1.06
Close:$0.9912
High:$1.08
Low:$0.9718
Volume:4,769,641
Date:2020-06-15
Open:$1.01
Close:$1.02
High:$1.15
Low:$0.96
Volume:11,930,240
Date:2020-06-11
Open:$0.85
Close:$0.8952
High:$0.92
Low:$0.83
Volume:1,546,314
Date:2020-06-10
Open:$1.05
Close:$0.97
High:$1.05
Low:$0.86
Volume:7,764,548
Date:2020-06-09
Open:$1.33
Close:$1.11
High:$1.33
Low:$0.9611
Volume:15,292,557
Date:2020-06-08
Open:$0.8799
Close:$1.48
High:$1.49
Low:$0.775
Volume:36,658,445
Date:2020-06-05
Open:$0.744
Close:$0.72
High:$0.75
Low:$0.7
Volume:5,516,927
Date:2020-06-04
Open:$0.7
Close:$0.691
High:$0.7
Low:$0.68
Volume:4,189,462
Date:2020-06-03
Open:$0.76
Close:$0.72
High:$0.769
Low:$0.7
Volume:7,493,726
Date:2020-06-02
Open:$0.819
Close:$0.8011
High:$0.88
Low:$0.725
Volume:8,585,779
Date:2020-06-01
Open:$0.7296
Close:$0.7054
High:$0.75
Low:$0.6509
Volume:3,823,124