Last: | $0.55 |
---|---|
Change Percent: | -10.84% |
Open: | $0.585 |
Close: | $0.55 |
High: | $0.6 |
Low: | $0.55 |
Volume: | 8,451,995 |
Last Trade Date Time: | 06/29/2020 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.55 | $0.585 | $0.55 | $0.6 | $0.55 | 8,451,995 | 06-29-2020 |
$0.6169 | $0.6638 | $0.6169 | $0.69 | $0.51 | 22,793,598 | 06-26-2020 |
$0.6638 | $0.8801 | $0.6638 | $1.05 | $0.62 | 59,230,382 | 06-25-2020 |
$0.6123 | $0.58 | $0.6123 | $0.75 | $0.46 | 26,765,674 | 06-24-2020 |
$0.81 | $0.8669 | $0.81 | $0.87 | $0.8 | 2,977,369 | 06-23-2020 |
$0.87 | $0.89 | $0.87 | $0.9 | $0.84 | 3,078,636 | 06-22-2020 |
$0.8865 | $0.93 | $0.8865 | $0.93 | $0.8319 | 3,704,925 | 06-19-2020 |
$0.91 | $0.9 | $0.91 | $0.9296 | $0.8595 | 2,461,081 | 06-18-2020 |
$0.94 | $0.96 | $0.94 | $0.97 | $0.9 | 3,695,752 | 06-17-2020 |
$0.9912 | $1.06 | $0.9912 | $1.08 | $0.9718 | 4,769,641 | 06-16-2020 |
$1.02 | $1.01 | $1.02 | $1.15 | $0.96 | 11,930,240 | 06-15-2020 |
$0.8952 | $0.85 | $0.8952 | $0.92 | $0.83 | 1,546,314 | 06-11-2020 |
$0.97 | $1.05 | $0.97 | $1.05 | $0.86 | 7,764,548 | 06-10-2020 |
$1.11 | $1.33 | $1.11 | $1.33 | $0.9611 | 15,292,557 | 06-09-2020 |
$1.48 | $0.8799 | $1.48 | $1.49 | $0.775 | 36,658,445 | 06-08-2020 |
$0.72 | $0.744 | $0.72 | $0.75 | $0.7 | 5,516,927 | 06-05-2020 |
$0.691 | $0.7 | $0.691 | $0.7 | $0.68 | 4,189,462 | 06-04-2020 |
$0.72 | $0.76 | $0.72 | $0.769 | $0.7 | 7,493,726 | 06-03-2020 |
$0.8011 | $0.819 | $0.8011 | $0.88 | $0.725 | 8,585,779 | 06-02-2020 |
$0.7054 | $0.7296 | $0.7054 | $0.75 | $0.6509 | 3,823,124 | 06-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
GNC Holdings Company Name:
GNC Stock Symbol:
NYSE Market:
National supplements retailer GNC is going to start selling Charlotte’s Web Holdings (OTC: CWBHF), Inc. full spectrum hemp extract products. Initial shipments of six varieties of Charlotte’s Web Gummies will be available for purchase at GNC retail locations acros...
The stock market's resiliency has been surprising lately, especially given all the uncertainty related to the coronavirus pandemic. Even with a rise in the number of COVID-19 cases reported, the Nasdaq Composite (NASDAQINDEX: ^IXIC) has been able to push to record highs recently. As of just ...
Are These On Your List Of Penny Stocks Right Now? When you think about “frothy stocks” do penny stocks come to mind? This is a term you’ll likely come across in the stock market today. What does frothy refer to in stocks? These are market conditions that typically come b...