home / stock / gnc / gnc short

GNC Short Information, GNC Holdings

Stock Information
Company Name: GNC Holdings
Stock Symbol: GNC
Market: NYSE
Website: gnc.com
Menu
GNC GNC Quote GNC Short GNC News GNC Articles GNC Message Board
Get GNC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 30,084,948
Total Actual Volume 240,730,175
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-06-29
Open:$0.585
Close:$0.55
High:$0.6
Volume:8,451,995
Short Volume:1,136,020
Short Percentage:13.44%
Stock Date:2020-06-26
Open:$0.6638
Close:$0.6169
High:$0.69
Volume:22,793,598
Short Volume:2,333,441
Short Percentage:10.24%
Stock Date:2020-06-25
Open:$0.8801
Close:$0.6638
High:$1.05
Volume:59,230,382
Short Volume:6,254,984
Short Percentage:10.56%
Stock Date:2020-06-24
Open:$0.58
Close:$0.6123
High:$0.75
Volume:26,765,674
Short Volume:3,510,593
Short Percentage:13.12%
Stock Date:2020-06-23
Open:$0.8669
Close:$0.81
High:$0.87
Volume:2,977,369
Short Volume:506,705
Short Percentage:17.02%
Stock Date:2020-06-22
Open:$0.89
Close:$0.87
High:$0.9
Volume:3,078,636
Short Volume:342,795
Short Percentage:11.13%
Stock Date:2020-06-19
Open:$0.93
Close:$0.8865
High:$0.93
Volume:3,704,925
Short Volume:411,434
Short Percentage:11.11%
Stock Date:2020-06-18
Open:$0.9
Close:$0.91
High:$0.9296
Volume:2,461,081
Short Volume:357,595
Short Percentage:14.53%
Stock Date:2020-06-17
Open:$0.96
Close:$0.94
High:$0.97
Volume:3,695,752
Short Volume:551,495
Short Percentage:14.92%
Stock Date:2020-06-16
Open:$1.06
Close:$0.9912
High:$1.08
Volume:4,769,641
Short Volume:652,137
Short Percentage:13.67%
Stock Date:2020-06-15
Open:$1.01
Close:$1.02
High:$1.15
Volume:11,930,240
Short Volume:1,529,781
Short Percentage:12.82%
Stock Date:2020-06-11
Open:$0.85
Close:$0.8952
High:$0.92
Volume:1,546,314
Short Volume:779,997
Short Percentage:50.44%
Stock Date:2020-06-10
Open:$1.05
Close:$0.97
High:$1.05
Volume:7,764,548
Short Volume:1,086,841
Short Percentage:14.00%
Stock Date:2020-06-09
Open:$1.33
Close:$1.11
High:$1.33
Volume:15,292,557
Short Volume:1,696,338
Short Percentage:11.09%
Stock Date:2020-06-08
Open:$0.8799
Close:$1.48
High:$1.49
Volume:36,658,445
Short Volume:5,248,876
Short Percentage:14.32%
Stock Date:2020-06-05
Open:$0.744
Close:$0.72
High:$0.75
Volume:5,516,927
Short Volume:783,780
Short Percentage:14.21%
Stock Date:2020-06-04
Open:$0.7
Close:$0.691
High:$0.7
Volume:4,189,462
Short Volume:528,306
Short Percentage:12.61%
Stock Date:2020-06-03
Open:$0.76
Close:$0.72
High:$0.769
Volume:7,493,726
Short Volume:865,325
Short Percentage:11.55%
Stock Date:2020-06-02
Open:$0.819
Close:$0.8011
High:$0.88
Volume:8,585,779
Short Volume:1,007,844
Short Percentage:11.74%
Stock Date:2020-06-01
Open:$0.7296
Close:$0.7054
High:$0.75
Volume:3,823,124
Short Volume:500,661
Short Percentage:13.10%