GNCIQ Quote, Trading Chart, GNC Holdings Inc. - Class A

home / stock / gnciq / gnciq quote

Stock Information
Company Name: GNC Holdings Inc. - Class A
Stock Symbol: GNCIQ
Market: OTC
Website: gnc.com
Menu
GNCIQ GNCIQ Quote GNCIQ Short GNCIQ News GNCIQ Articles GNCIQ Message Board
Get GNCIQ Alerts

News, Short Squeeze, Breakout and More Instantly...
GNCIQ Quote
Last:$0.06
Change Percent:1.52%
Open:$0.0698
Previous Close:$0.06
High:$0.0698
Low:$0.059
Volume:246,713
Last Trade Date Time:10/30/2020 04:55:20 pm
Quotes are delayed by 15 to 20 minutes.
GNCIQ Chart
Last Twenty Trading Days
Date:2020-10-30
Open:$0.0698
Close:$0.06
High:$0.0698
Low:$0.059
Volume:246,713
Date:2020-10-29
Open:$0.0611
Close:$0.0591
High:$0.0723
Low:$0.0577
Volume:1,104,592
Date:2020-10-28
Open:$0.082
Close:$0.0711
High:$0.082
Low:$0.061
Volume:309,905
Date:2020-10-27
Open:$0.0714
Close:$0.08
High:$0.08
Low:$0.0668
Volume:150,168
Date:2020-10-26
Open:$0.080525
Close:$0.0735
High:$0.0835
Low:$0.065
Volume:486,126
Date:2020-10-23
Open:$0.074
Close:$0.0784
High:$0.0845
Low:$0.074
Volume:162,855
Date:2020-10-22
Open:$0.0745
Close:$0.084
High:$0.085
Low:$0.0652
Volume:465,916
Date:2020-10-21
Open:$0.0649
Close:$0.0745
High:$0.0745
Low:$0.0578
Volume:1,291,292
Date:2020-10-20
Open:$0.073
Close:$0.0623
High:$0.0791
Low:$0.0574
Volume:1,756,529
Date:2020-10-19
Open:$0.0752
Close:$0.0795
High:$0.0809
Low:$0.0752
Volume:91,177
Date:2020-10-16
Open:$0.085
Close:$0.0799
High:$0.092
Low:$0.0735
Volume:880,701
Date:2020-10-15
Open:$0.08
Close:$0.0801
High:$0.091
Low:$0.073
Volume:1,430,277
Date:2020-10-14
Open:$0.0799
Close:$0.076
High:$0.082
Low:$0.075
Volume:381,565
Date:2020-10-13
Open:$0.08825
Close:$0.0794
High:$0.0883
Low:$0.076
Volume:256,806
Date:2020-10-12
Open:$0.08135
Close:$0.08
High:$0.082
Low:$0.08
Volume:298,405
Date:2020-10-09
Open:$0.0909
Close:$0.0787
High:$0.0909
Low:$0.075
Volume:746,697
Date:2020-10-08
Open:$0.0985
Close:$0.084
High:$0.0985
Low:$0.0802
Volume:573,999
Date:2020-10-07
Open:$0.08
Close:$0.09
High:$0.102
Low:$0.072
Volume:2,149,742
Date:2020-10-06
Open:$0.095
Close:$0.08
High:$0.1
Low:$0.08
Volume:1,104,483
Date:2020-10-05
Open:$0.1054
Close:$0.095
High:$0.109
Low:$0.0901
Volume:1,022,881