home / stock / gnciq / gnciq quote
Last: | $0.06 |
---|---|
Change Percent: | 1.52% |
Open: | $0.0698 |
Close: | $0.06 |
High: | $0.0698 |
Low: | $0.059 |
Volume: | 246,713 |
Last Trade Date Time: | 10/30/2020 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.0698 | $0.06 | $0.0698 | $0.059 | 246,713 | 10-30-2020 |
$0.0591 | $0.0611 | $0.0591 | $0.0723 | $0.0577 | 1,104,592 | 10-29-2020 |
$0.0711 | $0.082 | $0.0711 | $0.082 | $0.061 | 309,905 | 10-28-2020 |
$0.08 | $0.0714 | $0.08 | $0.08 | $0.0668 | 150,168 | 10-27-2020 |
$0.0735 | $0.080525 | $0.0735 | $0.0835 | $0.065 | 486,126 | 10-26-2020 |
$0.0784 | $0.074 | $0.0784 | $0.0845 | $0.074 | 162,855 | 10-23-2020 |
$0.084 | $0.0745 | $0.084 | $0.085 | $0.0652 | 465,916 | 10-22-2020 |
$0.0745 | $0.0649 | $0.0745 | $0.0745 | $0.0578 | 1,291,292 | 10-21-2020 |
$0.0623 | $0.073 | $0.0623 | $0.0791 | $0.0574 | 1,756,529 | 10-20-2020 |
$0.0795 | $0.0752 | $0.0795 | $0.0809 | $0.0752 | 91,177 | 10-19-2020 |
$0.0799 | $0.085 | $0.0799 | $0.092 | $0.0735 | 880,701 | 10-16-2020 |
$0.0801 | $0.08 | $0.0801 | $0.091 | $0.073 | 1,430,277 | 10-15-2020 |
$0.076 | $0.0799 | $0.076 | $0.082 | $0.075 | 381,565 | 10-14-2020 |
$0.0794 | $0.08825 | $0.0794 | $0.0883 | $0.076 | 256,806 | 10-13-2020 |
$0.08 | $0.08135 | $0.08 | $0.082 | $0.08 | 298,405 | 10-12-2020 |
$0.0787 | $0.0909 | $0.0787 | $0.0909 | $0.075 | 746,697 | 10-09-2020 |
$0.084 | $0.0985 | $0.084 | $0.0985 | $0.0802 | 573,999 | 10-08-2020 |
$0.09 | $0.08 | $0.09 | $0.102 | $0.072 | 2,149,742 | 10-07-2020 |
$0.08 | $0.095 | $0.08 | $0.1 | $0.08 | 1,104,483 | 10-06-2020 |
$0.095 | $0.1054 | $0.095 | $0.109 | $0.0901 | 1,022,881 | 10-05-2020 |