GNE Quote, Trading Chart, Genie Energy Ltd. Class B Stock

home / stock / gne / gne quote

Stock Information
Company Name: Genie Energy Ltd. Class B Stock
Stock Symbol: GNE
Market: NYSE
Website: genie.com
Menu
GNE GNE Quote GNE Short GNE News GNE Articles GNE Message Board
Get GNE Alerts

News, Short Squeeze, Breakout and More Instantly...
GNE Quote
Last:$16.81
Change Percent:-0.59%
Open:$16.85
Previous Close:$16.91
High:$17
Low:$16.8
Volume:26,352
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GNE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$16.85
Close:$16.91
High:$17
Low:$16.8
Volume:26,352
Date:2024-07-16
Open:$16.66
Close:$16.91
High:$16.93
Low:$16.54
Volume:121,428
Date:2024-07-15
Open:$16.49
Close:$16.47
High:$16.7
Low:$16.43
Volume:102,457
Date:2024-07-12
Open:$16.14
Close:$16.39
High:$16.485
Low:$16.14
Volume:83,634
Date:2024-07-11
Open:$15.66
Close:$16.04
High:$16.14
Low:$15.635
Volume:98,408
Date:2024-07-10
Open:$15.46
Close:$15.45
High:$15.65
Low:$15.36
Volume:75,244
Date:2024-07-09
Open:$15.21
Close:$15.35
High:$15.48
Low:$15.13
Volume:71,593
Date:2024-07-08
Open:$15.06
Close:$15.25
High:$15.39
Low:$14.7948
Volume:90,021
Date:2024-07-05
Open:$15.19
Close:$15
High:$15.2112
Low:$14.85
Volume:85,176
Date:2024-07-04
Open:$15.26
Close:$15.18
High:$15.4
Low:$15.03
Volume:48,304
Date:2024-07-03
Open:$15.26
Close:$15.18
High:$15.4
Low:$15.03
Volume:48,304
Date:2024-07-02
Open:$14.97
Close:$15.18
High:$15.4
Low:$14.97
Volume:107,824
Date:2024-07-01
Open:$14.62
Close:$14.89
High:$15.165
Low:$14.62
Volume:155,539
Date:2024-06-28
Open:$14.49
Close:$14.62
High:$14.7
Low:$14.17
Volume:919,549
Date:2024-06-27
Open:$14.3
Close:$14.43
High:$14.43
Low:$14.18
Volume:111,106
Date:2024-06-26
Open:$14.32
Close:$14.33
High:$14.58
Low:$14.26
Volume:103,654
Date:2024-06-25
Open:$14.3
Close:$14.36
High:$14.47
Low:$14.2
Volume:100,797
Date:2024-06-24
Open:$14.19
Close:$14.3
High:$14.375
Low:$14
Volume:76,684
Date:2024-06-21
Open:$14.6
Close:$14.22
High:$14.6
Low:$14.08
Volume:244,040
Date:2024-06-20
Open:$14.14
Close:$14.52
High:$14.59
Low:$14.11
Volume:157,086