MARKET WIRE NEWS

Genie Energy Ltd. Class B Stock (NYSE : GNE ) Quote

Share:

Quote


Last:$13.945
Change Percent: -4.03%
Open:$14.36
Close:$14.53
High:$14.36
Low:$13.87
Volume:18,281
Last Trade Date Time:04/13/2026 02:13:52 pm

Subscribe to Our Newsletter


GNE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.945$14.36$14.53$14.36$13.8718,28104-13-2026
$14.53$14.44$14.715$14.53$14.442,64804-10-2026
$14.715$14.26$14.48$14.715$14.170114,53104-09-2026
$14.48$14.49$14.08$14.7445$14.4321,79504-08-2026
$14.08$13.9$14.07$14.2$13.920,90004-07-2026
$14.07$14.01$14.01$14.4808$13.9819,52304-06-2026
$14.155$14$14.21$14.265$1411,15504-02-2026
$14.21$14.08$14.11$14.395$14.02410,92204-01-2026
$14.11$14.18$14.01$14.25$13.8219,61503-31-2026
$14.01$13.99$13.85$14.14$13.7510,34703-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account