MARKET WIRE NEWS
Link X with Market Wire News

Genie Energy Ltd. Class B Stock (NYSE : GNE ) Quote

Share:

Quote


Last:$16.72
Change Percent: -0.48%
Open:$16.7
Close:$16.72
High:$16.8
Low:$15.8701
Volume:37,257
Last Trade Date Time:10/23/2026 03:57:21 pm

Subscribe to Our Newsletter


GNE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.72$16.7$16.72$16.8$15.870137,25710-23-2026
$16.8$16.5$16.8$16.925$16.422534,91210-22-2026
$16.44$16.63$16.44$16.93$16.4123,77510-21-2026
$16.75$16.8$16.7$16.95$16.251829,45610-16-2026
$16.7$17.06$16.91$17.1115$16.6829,36510-15-2026
$16.91$16.83$16.88$17.09$16.65544,17210-14-2026
$16.88$16.93$16.94$16.98$16.6631,34910-13-2026
$16.94$16.71$16.94$16.955$16.5364,76410-12-2026
$16.6$16.7$16.73$16.87$16.615,84510-09-2026
$16.73$16.68$16.62$16.85$16.412737,63910-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account