GNE Short Information, Genie Energy Ltd. Class B Stock
Stock Information
| Company Name: |
Genie Energy Ltd. Class B Stock |
| Stock Symbol: |
GNE |
| Market: |
NYSE |
| Website: |
genie.com |
Get GNE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,426 |
| Total Actual Volume |
2,974,241 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $16.66 |
| Close: | $16.91 |
| High: | $16.93 |
| Volume: | 121,428 |
| Short Volume: | 50 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $16.49 |
| Close: | $16.47 |
| High: | $16.7 |
| Volume: | 102,457 |
| Short Volume: | 132 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-12 |
| Open: | $16.14 |
| Close: | $16.39 |
| High: | $16.485 |
| Volume: | 83,634 |
| Short Volume: | 71 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $15.66 |
| Close: | $16.04 |
| High: | $16.14 |
| Volume: | 98,408 |
| Short Volume: | 652 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-10 |
| Open: | $15.46 |
| Close: | $15.45 |
| High: | $15.65 |
| Volume: | 75,244 |
| Short Volume: | 140 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-09 |
| Open: | $15.21 |
| Close: | $15.35 |
| High: | $15.48 |
| Volume: | 71,593 |
| Short Volume: | 92 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-08 |
| Open: | $15.06 |
| Close: | $15.25 |
| High: | $15.39 |
| Volume: | 90,021 |
| Short Volume: | 363 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-05 |
| Open: | $15.19 |
| Close: | $15 |
| High: | $15.2112 |
| Volume: | 85,176 |
| Short Volume: | 1,025 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-07-03 |
| Open: | $15.26 |
| Close: | $15.18 |
| High: | $15.4 |
| Volume: | 48,304 |
| Short Volume: | 438 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-07-02 |
| Open: | $14.97 |
| Close: | $15.18 |
| High: | $15.4 |
| Volume: | 107,824 |
| Short Volume: | 204 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-01 |
| Open: | $14.62 |
| Close: | $14.89 |
| High: | $15.165 |
| Volume: | 155,539 |
| Short Volume: | 691 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-28 |
| Open: | $14.49 |
| Close: | $14.62 |
| High: | $14.7 |
| Volume: | 919,549 |
| Short Volume: | 120 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $14.3 |
| Close: | $14.43 |
| High: | $14.43 |
| Volume: | 111,106 |
| Short Volume: | 139 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $14.32 |
| Close: | $14.33 |
| High: | $14.58 |
| Volume: | 103,654 |
| Short Volume: | 214 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $14.3 |
| Close: | $14.36 |
| High: | $14.47 |
| Volume: | 100,797 |
| Short Volume: | 213 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-24 |
| Open: | $14.19 |
| Close: | $14.3 |
| High: | $14.375 |
| Volume: | 76,684 |
| Short Volume: | 60 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $14.6 |
| Close: | $14.22 |
| High: | $14.6 |
| Volume: | 244,040 |
| Short Volume: | 206 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $14.14 |
| Close: | $14.52 |
| High: | $14.59 |
| Volume: | 157,086 |
| Short Volume: | 146 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $14.29 |
| Close: | $14.32 |
| High: | $14.56 |
| Volume: | 118,335 |
| Short Volume: | 22 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $14.17 |
| Close: | $14.29 |
| High: | $14.44 |
| Volume: | 103,362 |
| Short Volume: | 448 |
| Short Percentage: | 0.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.