Ad
GNE Short Information Genie Energy Ltd. Class B Stock
Short Information | Genie Energy Ltd. Class B Stock (NYSE:GNE)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 12,671 |
| Total Actual Volume | 3,610,839 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 634 |
| Average Short Percentage | 0.37% |
Is there a GNE Short Squeeze or Breakout about to happen?
See the GNE Short Analysis for free Sign up or Login
Powered by Squeeze Report
GNE Twenty Trading Day's Volume to Short Volume Chart
GNE Twenty Trading Day Price Chart
GNE Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $23.03 | $23.96 | $24.105 | $23.011 | 214,791 | 408 | 0.19% |
| 06-10-2025 | $22.85 | $22.97 | $23.25 | $22.44 | 182,934 | 3,293 | 1.8% |
| 06-09-2025 | $22.9 | $22.72 | $22.9 | $21.82 | 174,260 | 664 | 0.38% |
| 06-06-2025 | $22.72 | $22.91 | $23.0002 | $22.235 | 127,343 | 2,375 | 1.87% |
| 06-05-2025 | $21.82 | $22.69 | $22.74 | $21.61 | 206,490 | 2,156 | 1.04% |
| 06-04-2025 | $21.82 | $21.83 | $22.06 | $21.34 | 195,052 | 482 | 0.25% |
| 06-03-2025 | $21.33 | $21.67 | $21.795 | $20.985 | 254,570 | 694 | 0.27% |
| 06-02-2025 | $21.22 | $21.39 | $21.9 | $20.73 | 285,213 | 1 | 0% |
| 05-30-2025 | $20.72 | $21.14 | $21.29 | $20.27 | 265,680 | 182 | 0.07% |
| 05-29-2025 | $20.29 | $20.8 | $20.845 | $20 | 156,243 | 163 | 0.1% |
| 05-28-2025 | $20.91 | $20.23 | $21.06 | $20 | 169,688 | 200 | 0.12% |
| 05-27-2025 | $19.76 | $21 | $21.05 | $19.76 | 292,700 | 559 | 0.19% |
| 05-23-2025 | $19.19 | $19.66 | $19.68 | $18.8797 | 166,668 | 250 | 0.15% |
| 05-21-2025 | $19.24 | $19.29 | $19.48 | $18.38 | 158,081 | 190 | 0.12% |
| 05-20-2025 | $19.23 | $19.43 | $19.79 | $19.05 | 160,667 | 608 | 0.38% |
| 05-19-2025 | $18.28 | $19.23 | $19.245 | $18.19 | 121,612 | 105 | 0.09% |
| 05-16-2025 | $17.8268 | $18.265 | $18.3048 | $17.7372 | 153,888 | 12 | 0.01% |
| 05-15-2025 | $17.39 | $17.81 | $17.95 | $17.39 | 108,602 | 13 | 0.01% |
| 05-13-2025 | $16.53 | $17.04 | $17.15 | $16.41 | 124,362 | 190 | 0.15% |
| 05-09-2025 | $16.24 | $16.59 | $16.615 | $16 | 91,995 | 126 | 0.14% |
News, Short Squeeze, Breakout and More Instantly...
Genie Energy Ltd. Class B Stock Company Name:
GNE Stock Symbol:
NYSE Market:
-0.29% G/L:
$23.89 Last:
65,250 Volume:
$23.93 Open:
$23.96 Close:
Genie Energy Ltd. Class B Stock Website:
Ad
-
Cyclerion Therapeutics Inc. (CYCN) is expected to report for Q1 2025 Standard BioTools Inc. (LAB) is expected to report $-0.06 for Q1 2025 Christian Dior SE ADR (CHDRY) is expected to report for Q1 2025 CF Bankshares Inc. (CFBK) is expected to report for Q1 2025 Jack Henry & A...
-
NEWARK, NJ, April 23, 2025 (GLOBE NEWSWIRE) -- Genie Energy Ltd., (NYSE: GNE), a leading retail energy and renewable energy solutions provider, will announce financial and operational results for the first quarter of 2025 on Tuesday, May 6, 2025. Genie Energy will issue an earnings release ...
-
Fourth quarter Adjusted EBITDA 1 of $11.1 million Full-year 2024 Adjusted EBITDA of $48.5 million achieves high end of guidance GRE adds over 60,000 net meters in 2024, expanding customer base 17% Newark, NJ, March 10, 2025 (GLOBE NEWSWIRE) -- ...