GNENF Quote, Trading Chart, Ganfeng Lithium Co Ltd

home / stock / gnenf / gnenf quote

Stock Information
Company Name: Ganfeng Lithium Co Ltd
Stock Symbol: GNENF
Market: OTC
Menu
GNENF GNENF Quote GNENF Short GNENF News GNENF Articles GNENF Message Board
Get GNENF Alerts

News, Short Squeeze, Breakout and More Instantly...
GNENF Quote
Last:$2
Change Percent:3.38%
Open:$2
Previous Close:$2
High:$2.1
Low:$2
Volume:10,903
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GNENF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2
Close:$2
High:$2.1
Low:$2
Volume:10,903
Date:2024-06-27
Open:$2.1
Close:$2.07
High:$2.1
Low:$2.03
Volume:121,265
Date:2024-06-26
Open:$2.1
Close:$2.2
High:$2.36
Low:$2.1
Volume:6,941
Date:2024-06-25
Open:$2.21
Close:$2.1
High:$2.21
Low:$2.1
Volume:16,336
Date:2024-06-24
Open:$2.29
Close:$2.18
High:$2.29
Low:$2.1
Volume:6,181
Date:2024-06-21
Open:$2.25
Close:$2.25
High:$2.34
Low:$2.21
Volume:11,608
Date:2024-06-20
Open:$2.22
Close:$2.28
High:$2.38
Low:$2.22
Volume:21,027
Date:2024-06-19
Open:$2.29
Close:$2.4
High:$2.41
Low:$2.29
Volume:22,823
Date:2024-06-18
Open:$2.29
Close:$2.4
High:$2.41
Low:$2.29
Volume:22,823
Date:2024-06-17
Open:$2.21
Close:$2.41
High:$2.49
Low:$2.21
Volume:7,866
Date:2024-06-14
Open:$2.478
Close:$2.44
High:$2.5
Low:$2.42
Volume:15,433
Date:2024-06-13
Open:$2.5
Close:$2.54
High:$2.54
Low:$2.5
Volume:6,677
Date:2024-06-12
Open:$2.5
Close:$2.52
High:$2.54
Low:$2.5
Volume:25,357
Date:2024-06-11
Open:$2.54
Close:$2.58
High:$2.615
Low:$2.53
Volume:2,539
Date:2024-06-10
Open:$2.73
Close:$2.58
High:$2.75
Low:$2.58
Volume:7,041
Date:2024-06-07
Open:$2.66
Close:$2.66
High:$2.66
Low:$2.66
Volume:2,232
Date:2024-06-06
Open:$2.5
Close:$2.725
High:$2.78
Low:$2.5
Volume:4,896
Date:2024-06-05
Open:$2.7
Close:$2.74
High:$2.74
Low:$2.7
Volume:8,770
Date:2024-06-04
Open:$2.76
Close:$2.75
High:$2.76
Low:$2.736
Volume:4,033
Date:2024-06-03
Open:$2.67
Close:$2.76
High:$2.8
Low:$2.67
Volume:3,736