home / stock / gnenf / gnenf quote
Last: | $3.115 |
---|---|
Change Percent: | -8.08% |
Open: | $3.21 |
Close: | $3.115 |
High: | $3.21 |
Low: | $3.115 |
Volume: | 1,668 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.115 | $3.21 | $3.115 | $3.21 | $3.115 | 1,668 | 05-02-2024 |
$2.97 | $2.73 | $2.97 | $3.07 | $2.73 | 3,876 | 05-01-2024 |
$2.95 | $2.74 | $2.95 | $2.99 | $2.74 | 2,302 | 04-30-2024 |
$2.89 | $3 | $2.89 | $3 | $2.89 | 5,099 | 04-29-2024 |
$2.925 | $2.925 | $2.925 | $2.925 | $2.925 | 1,144 | 04-26-2024 |
$2.8 | $2.7 | $2.8 | $2.8 | $2.7 | 1,136 | 04-25-2024 |
$2.74 | $2.8 | $2.74 | $2.8 | $2.62 | 13,878 | 04-24-2024 |
$2.87 | $2.74 | $2.87 | $2.87 | $2.74 | 8,729 | 04-23-2024 |
$2.875 | $2.84 | $2.875 | $2.875 | $2.76 | 3,752 | 04-22-2024 |
$2.8 | $2.904 | $2.8 | $2.904 | $2.8 | 1,497 | 04-19-2024 |
$2.97 | $2.85 | $2.97 | $2.97 | $2.85 | 7,105 | 04-18-2024 |
$2.91 | $2.91 | $2.91 | $2.91 | $2.9 | 4,054 | 04-17-2024 |
$2.93 | $3.06 | $2.93 | $3.06 | $2.88 | 9,670 | 04-16-2024 |
$3.185 | $3.26 | $3.185 | $3.26 | $3.11 | 1,429 | 04-15-2024 |
$3.26 | $3.298 | $3.26 | $3.34 | $3.19 | 11,442 | 04-12-2024 |
$3.35 | $3.32 | $3.35 | $3.435 | $3.32 | 3,941 | 04-11-2024 |
$3.475 | $3.65 | $3.475 | $3.65 | $3.44 | 4,475 | 04-10-2024 |
$3.43 | $3.422 | $3.43 | $3.44 | $3.422 | 1,707 | 04-09-2024 |
$3.24 | $3.1 | $3.24 | $3.24 | $3.1 | 1,509 | 04-08-2024 |
$3.1 | $3.09 | $3.1 | $3.12 | $3.04 | 20,494 | 04-05-2024 |