GNGBY Quote, Trading Chart, Getinge AB ADR

home / stock / gngby / gngby quote

Stock Information
Company Name: Getinge AB ADR
Stock Symbol: GNGBY
Market: OTC
Menu
GNGBY GNGBY Quote GNGBY Short GNGBY News GNGBY Articles GNGBY Message Board
Get GNGBY Alerts

News, Short Squeeze, Breakout and More Instantly...
GNGBY Quote
Last:$19.99
Change Percent:-1.99%
Open:$20.32
Previous Close:$20.395
High:$20.32
Low:$19.9
Volume:2,955
Last Trade Date Time:03/13/2026 11:47:48 am
Quotes are delayed by 15 to 20 minutes.
GNGBY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$20.32
Close:$20.395
High:$20.32
Low:$19.9
Volume:2,955
Date:2026-03-12
Open:$20.73
Close:$20.82
High:$20.73
Low:$20.29
Volume:2,111
Date:2026-03-11
Open:$20.95
Close:$21.25
High:$20.95
Low:$20.7399
Volume:1,431
Date:2026-03-10
Open:$21.49
Close:$20.714
High:$21.52
Low:$21.25
Volume:3,211
Date:2026-03-09
Open:$20.82
Close:$21.294
High:$20.82
Low:$20.714
Volume:919
Date:2026-03-06
Open:$21.18
Close:$21.16
High:$21.33
Low:$21.18
Volume:801
Date:2026-03-05
Open:$21.17
Close:$21.6875
High:$21.17
Low:$21.16
Volume:708
Date:2026-03-04
Open:$21.615
Close:$20.96
High:$21.6875
Low:$21.59
Volume:1,063
Date:2026-03-03
Open:$20.93
Close:$21.64
High:$20.99
Low:$20.9
Volume:1,786
Date:2026-03-02
Open:$21.76
Close:$22.42
High:$21.76
Low:$21.64
Volume:662
Date:2026-02-27
Open:$22.28
Close:$22.21
High:$22.42
Low:$22.28
Volume:411
Date:2026-02-26
Open:$22.248
Close:$22.045
High:$22.248
Low:$22.2
Volume:995
Date:2026-02-25
Open:$22.04
Close:$21.93
High:$22.045
Low:$22.04
Volume:1,405
Date:2026-02-24
Open:$21.9937
Close:$21.95
High:$22.014
Low:$21.93
Volume:2,769
Date:2026-02-23
Open:$22.23
Close:$22.53
High:$22.23
Low:$21.95
Volume:1,358
Date:2026-02-20
Open:$22.12
Close:$22.2
High:$22.53
Low:$22.12
Volume:4,841
Date:2026-02-19
Open:$22.2
Close:$22.23
High:$22.2
Low:$22.2
Volume:364
Date:2026-02-18
Open:$22.295
Close:$21.9192
High:$22.295
Low:$22.23
Volume:1,260
Date:2026-02-17
Open:$21.97
Close:$22.36
High:$22.02
Low:$21.91
Volume:2,137
Date:2026-02-16
Open:$22.32
Close:$22.415
High:$22.49
Low:$22.32
Volume:1,536