GNGBY Quote, Trading Chart, Getinge AB ADR

home / stock / gngby / gngby quote

Stock Information
Company Name: Getinge AB ADR
Stock Symbol: GNGBY
Market: OTC
Menu
GNGBY GNGBY Quote GNGBY Short GNGBY News GNGBY Articles GNGBY Message Board
Get GNGBY Alerts

News, Short Squeeze, Breakout and More Instantly...
GNGBY Quote
Last:$19.02
Change Percent:2.21%
Open:$19.06
Previous Close:$19.02
High:$19.06
Low:$18.96
Volume:6,407
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GNGBY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$19.06
Close:$19.02
High:$19.06
Low:$18.96
Volume:6,407
Date:2024-07-18
Open:$20.07
Close:$19.49
High:$20.1
Low:$19.44
Volume:17,196
Date:2024-07-17
Open:$17.62
Close:$17.7
High:$17.72
Low:$17.5975
Volume:6,876
Date:2024-07-16
Open:$17.32
Close:$17.4
High:$17.49
Low:$17.3
Volume:13,001
Date:2024-07-15
Open:$17.6825
Close:$17.43
High:$17.7
Low:$17.4
Volume:8,575
Date:2024-07-12
Open:$18.09
Close:$18.12
High:$18.18
Low:$18.01
Volume:12,123
Date:2024-07-11
Open:$18
Close:$17.89
High:$18.02
Low:$17.887
Volume:15,369
Date:2024-07-10
Open:$17.48
Close:$17.53
High:$17.53
Low:$17.37
Volume:17,036
Date:2024-07-09
Open:$17.2
Close:$17.23
High:$17.23
Low:$17.11
Volume:14,611
Date:2024-07-08
Open:$17.82
Close:$17.45
High:$17.82
Low:$17.44
Volume:57,126
Date:2024-07-05
Open:$17.46
Close:$17.54
High:$17.55
Low:$17.365
Volume:15,736
Date:2024-07-04
Open:$17.11
Close:$17.18
High:$17.21
Low:$17.11
Volume:4,195
Date:2024-07-03
Open:$17.11
Close:$17.18
High:$17.21
Low:$17.11
Volume:4,195
Date:2024-07-02
Open:$16.91
Close:$17.03
High:$17.03
Low:$16.89
Volume:60,239
Date:2024-07-01
Open:$17.13
Close:$17.02
High:$17.135
Low:$16.88
Volume:29,876
Date:2024-06-28
Open:$16.92
Close:$16.88
High:$16.97
Low:$16.84
Volume:25,309
Date:2024-06-27
Open:$16.92
Close:$16.82
High:$16.93
Low:$16.77
Volume:13,934
Date:2024-06-26
Open:$17.05
Close:$17.075
High:$17.14
Low:$17
Volume:40,866
Date:2024-06-25
Open:$17.13
Close:$17.19
High:$17.205
Low:$17.08
Volume:70,741
Date:2024-06-24
Open:$17.138
Close:$17.07
High:$17.2486
Low:$17.07
Volume:47,072