home / stock / gngby / gngby quote
Last: | $21.35 |
---|---|
Change Percent: | -0.09% |
Open: | $21.22 |
Close: | $21.35 |
High: | $21.35 |
Low: | $21.14 |
Volume: | 26,979 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.35 | $21.22 | $21.35 | $21.35 | $21.14 | 26,979 | 05-02-2024 |
$21.2 | $21.24 | $21.2 | $21.58 | $21.155 | 3,059 | 05-01-2024 |
$21.2 | $21.6 | $21.2 | $21.6 | $21.2 | 5,201 | 04-30-2024 |
$21.831 | $21.87 | $21.831 | $21.91 | $21.831 | 7,696 | 04-29-2024 |
$21.49 | $21.5 | $21.49 | $21.52 | $21.415 | 4,374 | 04-26-2024 |
$21.09 | $20.8 | $21.09 | $21.11 | $20.8 | 5,335 | 04-25-2024 |
$21.35 | $21.22 | $21.35 | $21.35 | $21.21 | 1,845 | 04-24-2024 |
$21.44 | $21.13 | $21.44 | $21.44 | $20.99 | 10,514 | 04-23-2024 |
$21.32 | $20.66 | $21.32 | $21.36 | $20.66 | 8,661 | 04-22-2024 |
$19.43 | $19.32 | $19.43 | $19.46 | $19.268 | 5,252 | 04-19-2024 |
$18.99 | $19 | $18.99 | $19.16 | $18.99 | 3,157 | 04-18-2024 |
$19.55 | $19.48 | $19.55 | $19.55 | $19.29 | 15,309 | 04-17-2024 |
$19.7 | $19.595 | $19.7 | $19.75 | $19.595 | 30,020 | 04-16-2024 |
$19.49 | $19.77 | $19.49 | $19.77 | $19.49 | 12,708 | 04-15-2024 |
$19.13 | $19.43 | $19.13 | $19.43 | $19.12 | 3,793 | 04-12-2024 |
$19.89 | $19.81 | $19.89 | $19.9 | $19.64 | 7,482 | 04-11-2024 |
$19.765 | $19.75 | $19.765 | $19.93 | $19.75 | 3,423 | 04-10-2024 |
$20.44 | $20.63 | $20.44 | $20.63 | $20.43 | 4,493 | 04-09-2024 |
$20.54 | $20.6 | $20.54 | $20.73 | $20.54 | 5,684 | 04-08-2024 |
$19.75 | $19.67 | $19.75 | $19.75 | $19.67 | 5,094 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Getinge AB ADR Company Name:
GNGBY Stock Symbol:
OTCMKTS Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Epiroc AB ADR (EPOKY) is expected to report for Q3 2023 Sysmex Corporation ADR (SSMXY) is expected to report for Q2 2024 Streamline Health Solutions Inc. (STRM) is expected to report for Q1 2024 Helix Biopharma Corp. (HBPCF) is expected to report for Q2 2024 Standard Chartered plc...
Greif Inc. Class A (GEF) is expected to report $1.3 for Q4 2023 Skandinaviska Enskilda Banken - Class A (SVKEF) is expected to report for Q3 2023 Yellow Corporation (YELLQ) is expected to report for Q3 2023 Epiroc AB ADR (EPOKY) is expected to report for Q3 2023 Lakeland Industrie...