GNGXF Quote, Trading Chart, Inventus Mining Corp

home / stock / gngxf / gngxf quote

Stock Information
Company Name: Inventus Mining Corp
Stock Symbol: GNGXF
Market: OTC
Website: inventusmining.com
Menu
GNGXF GNGXF Quote GNGXF Short GNGXF News GNGXF Articles GNGXF Message Board
Get GNGXF Alerts

News, Short Squeeze, Breakout and More Instantly...
GNGXF Quote
Last:$0.22
Change Percent:0.0%
Open:$0.1957
Previous Close:$0.22
High:$0.22
Low:$0.1957
Volume:28,200
Last Trade Date Time:03/11/2026 11:16:07 am
Quotes are delayed by 15 to 20 minutes.
GNGXF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.1957
Close:$0.22
High:$0.22
Low:$0.1957
Volume:28,200
Date:2026-03-10
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:25,600
Date:2026-03-06
Open:$0.2177
Close:$0.2101
High:$0.23
Low:$0.2108
Volume:15,700
Date:2026-03-05
Open:$0.2101
Close:$0.23
High:$0.2101
Low:$0.2101
Volume:20,000
Date:2026-03-04
Open:$0.22
Close:$0.25
High:$0.23
Low:$0.21
Volume:74,400
Date:2026-03-03
Open:$0.22
Close:$0.2199
High:$0.2887
Low:$0.22
Volume:17,500
Date:2026-03-02
Open:$0.28
Close:$0.24
High:$0.28
Low:$0.2199
Volume:5,700
Date:2026-02-27
Open:$0.2
Close:$0.22
High:$0.24
Low:$0.2
Volume:34,900
Date:2026-02-26
Open:$0.24
Close:$0.2126
High:$0.24
Low:$0.2125
Volume:15,943
Date:2026-02-25
Open:$0.2126
Close:$0.22
High:$0.22
Low:$0.2126
Volume:14,000
Date:2026-02-24
Open:$0.2001
Close:$0.22
High:$0.22
Low:$0.2001
Volume:35,500
Date:2026-02-23
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:4,300
Date:2026-02-20
Open:$0.22
Close:$0.217
High:$0.22
Low:$0.22
Volume:200
Date:2026-02-19
Open:$0.202
Close:$0.24
High:$0.217
Low:$0.202
Volume:36,300
Date:2026-02-18
Open:$0.22
Close:$0.202
High:$0.24
Low:$0.22
Volume:400
Date:2026-02-17
Open:$0.21
Close:$0.24
High:$0.24
Low:$0.2
Volume:74,500
Date:2026-02-16
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.2007
Volume:51,659
Date:2026-02-13
Open:$0.24
Close:$0.28
High:$0.24
Low:$0.2007
Volume:51,560
Date:2026-02-12
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:2,300
Date:2026-02-11
Open:$0.28
Close:$0.22
High:$0.28
Low:$0.28
Volume:200