home / stock / gngxf / gngxf quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 3,000 |
Last Trade Date Time: | 04/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | 04-03-2024 |
$0.0208 | $0.0244 | $0.0208 | $0.0244 | $0.0208 | 42,000 | 03-25-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 02-27-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 | 01-24-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 | 12-27-2023 |
$0.0199 | $0.0204 | $0.0199 | $0.0204 | $0.0199 | 10,000 | 11-13-2023 |
$0.0199 | $0.0243 | $0.0199 | $0.0243 | $0.0199 | 30,000 | 11-06-2023 |
$0.0209 | $0.029 | $0.0209 | $0.029 | $0.0209 | 16,955 | 10-11-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 199,000 | 10-03-2023 |
$0.0406 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | 16,000 | 09-15-2023 |
$0.0209 | $0.0279 | $0.0209 | $0.0279 | $0.0209 | 4,440 | 09-06-2023 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 24,000 | 08-24-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199,000 | 07-21-2023 |
$0.0334 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | 240,000 | 07-20-2023 |
$0.0333 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | 80,000 | 07-17-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 | 05-30-2023 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 200 | 05-05-2023 |
$0.088 | $0.087 | $0.088 | $0.088 | $0.087 | 60,000 | 05-04-2023 |
$0.0859 | $0.12 | $0.0859 | $0.12 | $0.03 | 10,000 | 03-03-2023 |
$0.1333 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | 1,000 | 02-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Inventus Mining Corp. (TSX VENTURE: IVS) (“Inventus” or the “Company”) is pleased to announce assay results from its drill program at the 100%-owned Dorland Co-Au-Cu-Ni Prospect, located 36 km northeast of Sudbury, Ontario...
Drilling Intersects Multiple Zones of Sulphide Breccia and Massive Sulphides Acceptance Received for OJEP Funding TORONTO, July 20, 2023 (GLOBE NEWSWIRE) -- Inventus Mining Corp. (TSX VENTURE: IVS) (“Inventus” or the “Company”) is pleased to a...
TORONTO, June 28, 2023 (GLOBE NEWSWIRE) -- Inventus Mining Corp. (TSX VENTURE: IVS) (“Inventus” or the “Company”) is pleased to announce that exploration drilling at its 100%-owned Dorland Prospect is currently underway. The Dorland Prospect is a part of the Compan...