GNHAY Quote, Trading Chart, Vifor Pharma AG ADR

home / stock / gnhay / gnhay quote

Stock Information
Company Name: Vifor Pharma AG ADR
Stock Symbol: GNHAY
Market: OTC
Menu
GNHAY GNHAY Quote GNHAY Short GNHAY News GNHAY Articles GNHAY Message Board
Get GNHAY Alerts

News, Short Squeeze, Breakout and More Instantly...
GNHAY Quote
Last:$38.385
Change Percent:0.0%
Open:$38.385
Previous Close:$38.385
High:$38.385
Low:$38.385
Volume:200
Last Trade Date Time:12/23/2022 09:40:50 am
Quotes are delayed by 15 to 20 minutes.
GNHAY Chart
Last Twenty Trading Days
Date:2022-12-26
Open:$38.385
Close:$38.385
High:$38.385
Low:$38.385
Volume:200
Date:2022-12-23
Open:$38.385
Close:$38.385
High:$38.385
Low:$38.385
Volume:200
Date:2022-12-12
Open:$34.085
Close:$32.07
High:$34.085
Low:$32.07
Volume:218
Date:2022-12-05
Open:$0
Close:$36.84
High:$0
Low:$0
Volume:4
Date:2022-12-02
Open:$0
Close:$36.84
High:$0
Low:$0
Volume:65
Date:2022-11-15
Open:$0
Close:$36.84
High:$0
Low:$0
Volume:11
Date:2022-11-14
Open:$36.84
Close:$36.84
High:$36.84
Low:$36.84
Volume:345
Date:2022-10-04
Open:$0
Close:$34.8
High:$0
Low:$0
Volume:1
Date:2022-09-21
Open:$0
Close:$34.8
High:$0
Low:$0
Volume:1
Date:2022-09-19
Open:$0
Close:$34.8
High:$0
Low:$0
Volume:2
Date:2022-09-08
Open:$0
Close:$34.8
High:$0
Low:$0
Volume:2
Date:2022-09-02
Open:$0
Close:$34.8
High:$0
Low:$0
Volume:25
Date:2022-09-01
Open:$34.8
Close:$34.8
High:$34.8
Low:$34.76
Volume:202
Date:2022-08-12
Open:$0
Close:$37.7
High:$0
Low:$0
Volume:25
Date:2022-08-09
Open:$37.7
Close:$37.7
High:$37.7
Low:$37.7
Volume:334
Date:2022-08-01
Open:$0
Close:$35.57
High:$0
Low:$0
Volume:50
Date:2022-07-26
Open:$0
Close:$0
High:$0
Low:$0
Volume:1
Date:2022-07-14
Open:$35.57
Close:$35.57
High:$35.57
Low:$35.57
Volume:148
Date:2022-07-04
Open:$37.31
Close:$34.77
High:$37.31
Low:$34.77
Volume:462
Date:2022-07-01
Open:$37.31
Close:$34.77
High:$37.31
Low:$34.77
Volume:462