home / stock / gnhay / gnhay quote
Last: | $38.385 |
---|---|
Change Percent: | 0.0% |
Open: | $38.385 |
Close: | $38.385 |
High: | $38.385 |
Low: | $38.385 |
Volume: | 200 |
Last Trade Date Time: | 12/23/2022 09:40:50 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.385 | $38.385 | $38.385 | $38.385 | $38.385 | 200 | 12-26-2022 |
$38.385 | $38.385 | $38.385 | $38.385 | $38.385 | 200 | 12-23-2022 |
$32.07 | $34.085 | $32.07 | $34.085 | $32.07 | 218 | 12-12-2022 |
$36.84 | $0 | $36.84 | $0 | $0 | 4 | 12-05-2022 |
$36.84 | $0 | $36.84 | $0 | $0 | 65 | 12-02-2022 |
$36.84 | $0 | $36.84 | $0 | $0 | 11 | 11-15-2022 |
$36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 345 | 11-14-2022 |
$34.8 | $0 | $34.8 | $0 | $0 | 1 | 10-04-2022 |
$34.8 | $0 | $34.8 | $0 | $0 | 1 | 09-21-2022 |
$34.8 | $0 | $34.8 | $0 | $0 | 2 | 09-19-2022 |
$34.8 | $0 | $34.8 | $0 | $0 | 2 | 09-08-2022 |
$34.8 | $0 | $34.8 | $0 | $0 | 25 | 09-02-2022 |
$34.8 | $34.8 | $34.8 | $34.8 | $34.76 | 202 | 09-01-2022 |
$37.7 | $0 | $37.7 | $0 | $0 | 25 | 08-12-2022 |
$37.7 | $37.7 | $37.7 | $37.7 | $37.7 | 334 | 08-09-2022 |
$35.57 | $0 | $35.57 | $0 | $0 | 50 | 08-01-2022 |
$35.57 | $0 | $0 | $0 | $0 | 1 | 07-26-2022 |
$35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 148 | 07-14-2022 |
$34.77 | $37.31 | $34.77 | $37.31 | $34.77 | 462 | 07-04-2022 |
$34.77 | $37.31 | $34.77 | $37.31 | $34.77 | 462 | 07-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vifor Pharma AG ADR Company Name:
GNHAY Stock Symbol:
OTCMKTS Market:
CSL BEHRING AG PUBLISHES OFFER PROSPECTUS ON PUBLIC TENDER OFFER FOR ALL PUBLICLY HELD SHARES OF VIFOR PHARMA LTD. Ad hoc release pursuant to Art. 53 LR, Switzerland PR Newswire MELBOURNE, Australia and ST. GALLEN, Switzerland , Jan. 18, 2022 /PRNewswire/...