GNK Quote, Trading Chart, Genco Shipping & Trading Limited New

home / stock / gnk / gnk quote

Stock Information
Company Name: Genco Shipping & Trading Limited New
Stock Symbol: GNK
Market: NYSE
Menu
GNK GNK Quote GNK Short GNK News GNK Articles GNK Message Board
Get GNK Alerts

News, Short Squeeze, Breakout and More Instantly...
GNK Quote
Last:$21.73
Change Percent:-1.6%
Open:$21.65
Previous Close:$21.73
High:$21.795
Low:$21.345
Volume:521,941
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GNK Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$21.65
Close:$21.73
High:$21.795
Low:$21.345
Volume:521,941
Date:2024-06-28
Open:$21.39
Close:$21.31
High:$21.56
Low:$21.035
Volume:951,844
Date:2024-06-27
Open:$21.63
Close:$21.35
High:$21.79
Low:$21.13
Volume:406,704
Date:2024-06-26
Open:$21.27
Close:$21.52
High:$21.625
Low:$21.15
Volume:656,683
Date:2024-06-25
Open:$20.99
Close:$21.15
High:$21.16
Low:$20.8
Volume:412,572
Date:2024-06-24
Open:$21.1
Close:$21.06
High:$21.24
Low:$20.97
Volume:297,141
Date:2024-06-21
Open:$21.15
Close:$21.04
High:$21.19
Low:$20.865
Volume:676,694
Date:2024-06-20
Open:$20.44
Close:$21.03
High:$21.16
Low:$20.44
Volume:465,498
Date:2024-06-19
Open:$20.4
Close:$20.4
High:$20.66
Low:$20.345
Volume:383,279
Date:2024-06-18
Open:$20.4
Close:$20.4
High:$20.66
Low:$20.345
Volume:383,279
Date:2024-06-17
Open:$20.35
Close:$20.28
High:$20.51
Low:$20.14
Volume:502,991
Date:2024-06-14
Open:$20.88
Close:$20.45
High:$20.9072
Low:$20.435
Volume:371,266
Date:2024-06-13
Open:$21.26
Close:$21.22
High:$21.31
Low:$21.05
Volume:491,807
Date:2024-06-12
Open:$21.3
Close:$21.33
High:$21.44
Low:$21.1
Volume:440,330
Date:2024-06-11
Open:$20.8
Close:$20.97
High:$21.115
Low:$20.6
Volume:650,245
Date:2024-06-10
Open:$21.59
Close:$21.78
High:$21.91
Low:$21.5289
Volume:297,261
Date:2024-06-07
Open:$22.05
Close:$21.74
High:$22.12
Low:$21.67
Volume:321,445
Date:2024-06-06
Open:$22.46
Close:$22.07
High:$22.65
Low:$22.02
Volume:392,631
Date:2024-06-05
Open:$22.07
Close:$22.45
High:$22.68
Low:$22.002
Volume:612,281
Date:2024-06-04
Open:$22.28
Close:$21.95
High:$22.53
Low:$21.84
Volume:414,294