GNK Quote, Trading Chart, Genco Shipping & Trading Limited New

home / stock / gnk / gnk quote

Stock Information
Company Name: Genco Shipping & Trading Limited New
Stock Symbol: GNK
Market: NYSE
Website: gencoshipping.com
Menu
GNK GNK Quote GNK Short GNK News GNK Articles GNK Message Board
Get GNK Alerts

News, Short Squeeze, Breakout and More Instantly...
GNK Quote
Last:$22.465
Change Percent:1.33%
Open:$21.81
Previous Close:$22.17
High:$22.59
Low:$21.81
Volume:251,083
Last Trade Date Time:03/10/2026 12:49:53 pm
Quotes are delayed by 15 to 20 minutes.
GNK Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$21.81
Close:$22.17
High:$22.59
Low:$21.81
Volume:251,083
Date:2026-03-09
Open:$22.02
Close:$21.935
High:$22.2
Low:$21.49
Volume:410,088
Date:2026-03-06
Open:$22.34
Close:$22.905
High:$22.3999
Low:$21.575
Volume:440,550
Date:2026-03-05
Open:$23.92
Close:$23.91
High:$23.92
Low:$22.85
Volume:208,223
Date:2026-03-04
Open:$23.89
Close:$23.96
High:$24.215
Low:$23.39
Volume:170,905
Date:2026-03-03
Open:$24
Close:$24.39
High:$24.24
Low:$23.367
Volume:220,090
Date:2026-03-02
Open:$24.15
Close:$23.755
High:$24.55
Low:$23.65
Volume:277,711
Date:2026-02-27
Open:$23.6
Close:$23.53
High:$23.97
Low:$23.42
Volume:135,554
Date:2026-02-26
Open:$23.62
Close:$23.53
High:$23.74
Low:$23.43
Volume:88,396
Date:2026-02-25
Open:$23.76
Close:$23.85
High:$23.98
Low:$23.33
Volume:152,092
Date:2026-02-24
Open:$23.69
Close:$23.93
High:$24.055
Low:$23.48
Volume:234,208
Date:2026-02-23
Open:$23.66
Close:$23.98
High:$23.94
Low:$23.19
Volume:360,148
Date:2026-02-20
Open:$23.33
Close:$23.44
High:$24.105
Low:$23.33
Volume:236,854
Date:2026-02-19
Open:$22.965
Close:$23.185
High:$23.9
Low:$22.563
Volume:383,346
Date:2026-02-18
Open:$22.75
Close:$22.15
High:$23.63
Low:$22.55
Volume:396,711
Date:2026-02-17
Open:$22.32
Close:$22.32
High:$22.32
Low:$21.7601
Volume:93,548
Date:2026-02-13
Open:$21.48
Close:$21.36
High:$22.03
Low:$21.345
Volume:88,945
Date:2026-02-12
Open:$22.36
Close:$22.105
High:$22.38
Low:$21.25
Volume:117,230
Date:2026-02-11
Open:$21.89
Close:$21.3581
High:$22.18
Low:$21.67
Volume:123,989
Date:2026-02-10
Open:$20.83
Close:$20.84
High:$21.36
Low:$20.75
Volume:108,784