GNK Quote, Trading Chart, Genco Shipping & Trading Limited New
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 11.5 | 11.04 | 11.94 | 10.77 | 759,986 |
| 2021-03-03 | 10.78 | 11.3 | 11.36 | 10.78 | 453,687 |
| 2021-03-02 | 10.26 | 10.68 | 10.8 | 10.26 | 650,326 |
| 2021-03-01 | 10.79 | 10.24 | 10.87 | 10.24 | 360,465 |
| 2021-02-26 | 10.89 | 10.5 | 10.89 | 10.21 | 660,460 |
| 2021-02-25 | 10.32 | 10.57 | 11.15 | 10.29 | 1,148,969 |
| 2021-02-24 | 9.81 | 10.22 | 10.35 | 9.8 | 325,013 |
| 2021-02-23 | 10.26 | 9.91 | 10.3 | 9.63 | 421,873 |
| 2021-02-22 | 10.18 | 10.38 | 10.55 | 10.12 | 332,449 |
| 2021-02-19 | 9.82 | 10.17 | 10.34 | 9.82 | 375,237 |
| 2021-02-18 | 10.21 | 9.8 | 10.26 | 9.8 | 401,283 |
| 2021-02-17 | 10.33 | 10.32 | 10.67 | 10.04 | 462,986 |
| 2021-02-16 | 10.44 | 10.42 | 10.95 | 10.2204 | 821,012 |
| 2021-02-15 | 9.3 | 10.34 | 10.34 | 9.23 | 924,299 |
| 2021-02-12 | 9.3 | 10.34 | 10.34 | 9.23 | 923,795 |
| 2021-02-11 | 9.02 | 9.24 | 9.25 | 8.81 | 702,104 |
| 2021-02-10 | 8.91 | 8.9 | 9.06 | 8.56 | 1,012,407 |
| 2021-02-09 | 8.2 | 8.73 | 8.8 | 8 | 735,367 |
| 2021-02-08 | 8.37 | 8.18 | 8.51 | 8 | 837,892 |
| 2021-02-05 | 8.06 | 8.27 | 8.28 | 7.99 | 845,584 |
Genco Shipping & Trading Limited New Company Name:
GNK Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK, March 01, 2021 (GLOBE NEWSWIRE) -- Genco Shipping & Trading Limited (NYSE: GNK) announced today that John C. Wobensmith, Chief Executive Officer, is scheduled to present at the 15 th Annual Capital Link International Shipping Forum as part of the Dry Bulk Shipping: Sector ...
-
SAILING INTO RECOVERY Complimentary Registration 2 Days – 21 Virtual Sessions – 82 speakers – 45 shipping companies NEW YORK, Feb. 11, 2021 (GLOBE NEWSWIRE) -- Capital Link will be hosting its 15th Annual International Shipping Forum as a Digit...
-
NEW YORK, Feb. 08, 2021 (GLOBE NEWSWIRE) -- Genco Shipping & Trading Limited (NYSE: GNK) announced today that John C. Wobensmith, Chief Executive Officer, is scheduled to present at the Stifel 2021 Virtual Transportation & Logistics Conference on Wednesday, February 10 at 12:40 p.m....