MARKET WIRE NEWS

Genco Shipping & Trading Limited New (Marshall Islands) (NYSE : GNK ) Quote

Share:

Quote


Last:$27.46
Change Percent: 0.73%
Open:$27.26
Close:$27.26
High:$27.8171
Low:$27.26
Volume:422,510
Last Trade Date Time:09/04/2026 03:27:04 pm

Subscribe to Our Newsletter


GNK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.46$27.26$27.26$27.8171$27.26422,51009-04-2026
$26.12$26.15$26.25$26.45$25.99115,29609-01-2026
$26.25$26.08$25.82$26.47$25.8243,24308-31-2026
$25.82$25.95$25.69$26.25$25.42209,86308-28-2026
$25.69$25.98$25.685$26.5$25.46316,28308-27-2026
$25.685$26.79$27.34$27$25.43345,84308-26-2026
$27.34$26.85$27.34$27.35$26.441,218,14508-25-2026
$26.8$26.72$26.8$27.7133$26.361,237,43808-24-2026
$26.6$26.24$26.6$27.76$26.13955,95708-21-2026
$26.01$26.28$26.01$26.33$25.8282,20308-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account