GNK Quote, Trading Chart, Genco Shipping & Trading Limited New
$18.79 Last:
4.74% Change Percent:
$18.2 Open:
$18.79 Previous Close:
$18.82 High:
$18.06 Low:
817,895 Volume:
06/11/2021 04:43:42 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GNK Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 18.2 | 18.79 | 18.82 | 18.06 | 817,895 |
| 2021-06-10 | 17.51 | 17.94 | 18.18 | 17.51 | 1,098,135 |
| 2021-06-09 | 16.47 | 17.41 | 17.81 | 16.37 | 1,666,138 |
| 2021-06-08 | 16.48 | 16.25 | 16.66 | 16.131 | 584,564 |
| 2021-06-07 | 15.86 | 16.45 | 16.8 | 15.86 | 873,484 |
| 2021-06-04 | 15.95 | 15.74 | 16.1399 | 15.5 | 653,498 |
| 2021-06-03 | 15.91 | 15.87 | 16.245 | 15.6 | 742,176 |
| 2021-06-02 | 16.75 | 15.99 | 16.75 | 15.47 | 1,093,763 |
| 2021-06-01 | 16.04 | 16.69 | 16.75 | 16 | 711,492 |
| 2021-05-31 | 15.64 | 15.8 | 16.0518 | 15.45 | 361,242 |
| 2021-05-28 | 15.64 | 15.8 | 16.0518 | 15.45 | 361,212 |
| 2021-05-27 | 15.54 | 15.64 | 15.7 | 15.19 | 652,142 |
| 2021-05-26 | 15.4 | 15.28 | 15.465 | 14.84 | 1,020,907 |
| 2021-05-25 | 16.65 | 15.45 | 16.7 | 15.27 | 1,246,788 |
| 2021-05-24 | 16.81 | 16.84 | 17.01 | 16.34 | 1,237,321 |
| 2021-05-21 | 16.15 | 16.76 | 17.1334 | 16.0235 | 1,354,283 |
| 2021-05-20 | 16.12 | 16.02 | 16.12 | 15.16 | 817,799 |
| 2021-05-19 | 15.74 | 16 | 16.1 | 15.502 | 1,542,440 |
| 2021-05-18 | 15.4 | 16.27 | 16.44 | 15.34 | 2,173,768 |
| 2021-05-17 | 14.92 | 15.39 | 15.49 | 14.89 | 533,318 |
Genco Shipping & Trading Limited New Company Name:
GNK Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK, June 11, 2021 (GLOBE NEWSWIRE) -- Genco Shipping & Trading Limited (NYSE:GNK) (“Genco” or the “Company”), today announced that it has entered into an initial framework to jointly study the feasibility of ammonia as an alternative marine fuel as part...
-
NEW YORK, May 19, 2021 (GLOBE NEWSWIRE) -- Genco Shipping & Trading Limited (NYSE:GNK) (“Genco”) today announced that it has entered into agreements to acquire two 2022-built 61,000 dwt Ultramax vessels to be constructed at Dalian Cosco KHI Ship Engineering Co. Ltd. (DACKS...
-
Adjusted 1Q2021 EBITDA of $21.0 million was in line with expectations. TCE rates averaged $12.2k/day down from $13.2k/day in 4Q2021, with Capes at $13.6k/day, Ultra/Supras at $11.7k/day and Handys at $7.9k/day. Costs were also in line with lower opex more than offsetting higher G&A expense...