Last: | $20.28 |
---|---|
Change Percent: | 0.3% |
Open: | $20.2 |
Close: | $20.28 |
High: | $20.47 |
Low: | $20.05 |
Volume: | 403,607 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.28 | $20.2 | $20.28 | $20.47 | $20.05 | 403,607 | 04-18-2024 |
$20.26 | $20.56 | $20.26 | $20.6899 | $20.215 | 402,151 | 04-17-2024 |
$20.39 | $20.5 | $20.39 | $20.61 | $20.3 | 422,377 | 04-16-2024 |
$20.65 | $20.74 | $20.65 | $21.01 | $20.58 | 344,404 | 04-15-2024 |
$20.55 | $20.85 | $20.55 | $20.95 | $20.48 | 439,655 | 04-12-2024 |
$20.95 | $20.88 | $20.95 | $21.21 | $20.79 | 632,293 | 04-11-2024 |
$20.61 | $20.25 | $20.61 | $20.89 | $20.23 | 513,223 | 04-10-2024 |
$20.38 | $20.32 | $20.38 | $20.475 | $20.17 | 642,327 | 04-09-2024 |
$20.32 | $20.78 | $20.32 | $20.78 | $20.31 | 502,344 | 04-08-2024 |
$20.72 | $20.55 | $20.72 | $20.785 | $20.5 | 500,322 | 04-05-2024 |
$20.55 | $20.94 | $20.55 | $21.01 | $20.51 | 561,452 | 04-04-2024 |
$21.01 | $20.24 | $21.01 | $21.055 | $20.08 | 819,804 | 04-03-2024 |
$20.06 | $20.21 | $20.06 | $20.2405 | $19.93 | 869,774 | 04-02-2024 |
$20.38 | $20.5 | $20.38 | $20.57 | $20.22 | 995,045 | 04-01-2024 |
$20.33 | $20.19 | $20.33 | $20.695 | $20.19 | 600,150 | 03-29-2024 |
$20.33 | $20.19 | $20.33 | $20.695 | $20.19 | 600,150 | 03-28-2024 |
$20.14 | $19.91 | $20.14 | $20.17 | $19.84 | 502,316 | 03-27-2024 |
$19.79 | $19.99 | $19.79 | $20.17 | $19.63 | 915,206 | 03-26-2024 |
$20.05 | $20.4 | $20.05 | $20.44 | $20.05 | 597,315 | 03-25-2024 |
$20.42 | $20.32 | $20.42 | $20.5 | $20.19 | 530,368 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Genco Shipping & Trading Limited New Company Name:
GNK Stock Symbol:
NYSE Market:
Urges Shareholders to Vote “FOR” the Re-Election of Genco’s Seven Highly Qualified Nominees on the WHITE Proxy Card Today Vote “AGAINST” George Economou’s Nominee and Shareholder Proposal Launches VoteForGenco.com Provi...
2024-04-11 23:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, April 10, 2024 (GLOBE NEWSWIRE) -- Genco Shipping & Trading Limited (NYSE:GNK) announced today that it will hold a conference call...