GNL Quote, Trading Chart, Global Net Lease Inc.

home / stock / gnl / gnl quote

Stock Information
Company Name: Global Net Lease Inc.
Stock Symbol: GNL
Market: NYSE
Website: globalnetlease.com
Menu
GNL GNL Quote GNL Short GNL News GNL Articles GNL Message Board
Get GNL Alerts

News, Short Squeeze, Breakout and More Instantly...
GNL Quote
Last:$8.65
Change Percent:0.7%
Open:$8.5
Previous Close:$8.59
High:$8.75
Low:$8.43
Volume:241,804
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GNL Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$8.5
Close:$8.59
High:$8.75
Low:$8.43
Volume:241,804
Date:2024-07-17
Open:$8.36
Close:$8.59
High:$8.65
Low:$8.36
Volume:1,620,257
Date:2024-07-16
Open:$8.19
Close:$8.43
High:$8.45
Low:$8.19
Volume:2,603,730
Date:2024-07-15
Open:$7.88
Close:$8.14
High:$8.17
Low:$7.875
Volume:2,241,808
Date:2024-07-12
Open:$7.7
Close:$7.85
High:$7.9
Low:$7.67
Volume:2,062,763
Date:2024-07-11
Open:$7.44
Close:$7.64
High:$7.7
Low:$7.38
Volume:3,206,707
Date:2024-07-10
Open:$7.2757
Close:$7.295
High:$7.3143
Low:$7.1794
Volume:1,989,086
Date:2024-07-09
Open:$7.63
Close:$7.48
High:$7.63
Low:$7.42
Volume:1,622,272
Date:2024-07-08
Open:$7.62
Close:$7.56
High:$7.64
Low:$7.465
Volume:1,561,242
Date:2024-07-05
Open:$7.4
Close:$7.56
High:$7.57
Low:$7.37
Volume:1,282,059
Date:2024-07-04
Open:$7.44
Close:$7.4
High:$7.54
Low:$7.38
Volume:479,313
Date:2024-07-03
Open:$7.44
Close:$7.4
High:$7.54
Low:$7.38
Volume:479,313
Date:2024-07-02
Open:$7.33
Close:$7.45
High:$7.52
Low:$7.325
Volume:1,306,184
Date:2024-07-01
Open:$7.33
Close:$7.3
High:$7.35
Low:$7.16
Volume:1,576,029
Date:2024-06-28
Open:$7.29
Close:$7.35
High:$7.37
Low:$7.225
Volume:3,495,136
Date:2024-06-27
Open:$7.06
Close:$7.19
High:$7.225
Low:$7.015
Volume:1,665,694
Date:2024-06-26
Open:$7.02
Close:$7.02
High:$7.12
Low:$6.99
Volume:1,168,377
Date:2024-06-25
Open:$7.18
Close:$7.07
High:$7.25
Low:$7
Volume:1,215,330
Date:2024-06-24
Open:$7.14
Close:$7.2
High:$7.26
Low:$7.09
Volume:1,689,773
Date:2024-06-21
Open:$7.17
Close:$7.12
High:$7.18
Low:$7.05
Volume:5,508,245