GNL Quote, Trading Chart, Global Net Lease Inc.

home / stock / gnl / gnl quote

Stock Information
Company Name: Global Net Lease Inc.
Stock Symbol: GNL
Market: NYSE
Website: globalnetlease.com
Menu
GNL GNL Quote GNL Short GNL News GNL Articles GNL Message Board
Get GNL Alerts

News, Short Squeeze, Breakout and More Instantly...
GNL Quote
Last:$9.365
Change Percent:-0.43%
Open:$9.33
Previous Close:$9.405
High:$9.37
Low:$9.29
Volume:893,237
Last Trade Date Time:03/11/2026 01:05:53 pm
Quotes are delayed by 15 to 20 minutes.
GNL Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$9.33
Close:$9.405
High:$9.37
Low:$9.29
Volume:893,237
Date:2026-03-10
Open:$9.35
Close:$9.295
High:$9.47
Low:$9.33
Volume:1,147,777
Date:2026-03-09
Open:$9.19
Close:$9.24
High:$9.305
Low:$9.16
Volume:959,339
Date:2026-03-06
Open:$9.22
Close:$9.335
High:$9.325
Low:$9.17
Volume:854,197
Date:2026-03-05
Open:$9.41
Close:$9.465
High:$9.41
Low:$9.27
Volume:507,255
Date:2026-03-04
Open:$9.51
Close:$9.44
High:$9.53
Low:$9.37
Volume:471,965
Date:2026-03-03
Open:$9.46
Close:$9.695
High:$9.525
Low:$9.275
Volume:739,551
Date:2026-03-02
Open:$9.46
Close:$9.465
High:$9.73
Low:$9.33
Volume:1,179,584
Date:2026-02-27
Open:$9.4
Close:$9.675
High:$9.55
Low:$9.3
Volume:3,791,660
Date:2026-02-26
Open:$9.59
Close:$9.695
High:$9.83
Low:$9.52
Volume:1,563,740
Date:2026-02-25
Open:$9.64
Close:$9.65
High:$9.695
Low:$9.5804
Volume:603,325
Date:2026-02-24
Open:$9.74
Close:$9.78
High:$9.775
Low:$9.5701
Volume:356,260
Date:2026-02-23
Open:$9.76
Close:$9.6861
High:$9.855
Low:$9.69
Volume:578,314
Date:2026-02-20
Open:$9.66
Close:$9.65
High:$9.69
Low:$9.58
Volume:419,614
Date:2026-02-19
Open:$9.61
Close:$9.72
High:$9.6936
Low:$9.56
Volume:428,125
Date:2026-02-18
Open:$9.75
Close:$9.83
High:$9.78
Low:$9.645
Volume:705,681
Date:2026-02-17
Open:$9.88
Close:$9.88
High:$9.92
Low:$9.76
Volume:529,738
Date:2026-02-13
Open:$9.89
Close:$9.82
High:$9.9313
Low:$9.77
Volume:661,529
Date:2026-02-12
Open:$9.97
Close:$9.945
High:$10.0353
Low:$9.8
Volume:609,683
Date:2026-02-11
Open:$10
Close:$9.965
High:$10.01
Low:$9.88
Volume:915,791