GNL Quote, Trading Chart, Global Net Lease Inc.
$19 Last:
-4.19% Change Percent:
$19.74 Open:
$19 Previous Close:
$19.77 High:
$18.93 Low:
1,305,125 Volume:
06/17/2021 04:43:59 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GNL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 19.74 | 19 | 19.77 | 18.93 | 1,305,125 |
| 2021-06-16 | 20.05 | 19.83 | 20.075 | 19.82 | 783,639 |
| 2021-06-15 | 20 | 19.99 | 20.115 | 19.94 | 832,967 |
| 2021-06-14 | 19.84 | 19.98 | 20 | 19.77 | 1,201,693 |
| 2021-06-11 | 19.85 | 19.8 | 19.955 | 19.76 | 576,511 |
| 2021-06-10 | 19.82 | 19.86 | 19.955 | 19.75 | 663,213 |
| 2021-06-09 | 19.95 | 19.85 | 20.05 | 19.84 | 712,504 |
| 2021-06-08 | 19.72 | 19.82 | 19.88 | 19.7 | 980,436 |
| 2021-06-07 | 19.98 | 19.7 | 20.06 | 19.67 | 772,221 |
| 2021-06-04 | 19.91 | 19.87 | 19.96 | 19.78 | 366,130 |
| 2021-06-03 | 20 | 19.9 | 20.01 | 19.77 | 361,878 |
| 2021-06-02 | 19.84 | 20 | 20 | 19.69 | 487,341 |
| 2021-06-01 | 19.6 | 19.81 | 19.89 | 19.55 | 586,039 |
| 2021-05-31 | 19.45 | 19.54 | 19.595 | 19.38 | 387,825 |
| 2021-05-28 | 19.45 | 19.54 | 19.595 | 19.38 | 387,825 |
| 2021-05-27 | 19.37 | 19.37 | 19.58 | 19.31 | 582,530 |
| 2021-05-26 | 19.24 | 19.36 | 19.38 | 19.17 | 387,673 |
| 2021-05-25 | 19.42 | 19.14 | 19.49 | 19.12 | 429,923 |
| 2021-05-24 | 19.04 | 19.36 | 19.415 | 19.04 | 619,491 |
| 2021-05-21 | 19.01 | 19.04 | 19.17 | 18.9696 | 1,024,708 |
News, Short Squeeze, Breakout and More Instantly...
-
Global Net Lease Announces 100% Of Second Quarter Rent Collected Through May; Approximately $270 Million Q2 Acquisitions Closed Or In Pipeline PR Newswire NEW YORK , June 8, 2021 /PRNewswire/ -- Global Net Lease, Inc. (NYSE: GNL) ("GNL" or the "Company") anno...
-
Image source: The Motley Fool. Global Net Lease Inc (NYSE: GNL) Q1 2021 Earnings Call May 6, 2021 , 1:00 p.m. ET Operator Continue reading For further details see: Global Net Lease Inc (GNL) Q1 2021 Earnings Call Transcript
-
Global Net Lease Reports First Quarter 2021 Results Company to Host Investor Conference Call Today at 1 PM Eastern PR Newswire NEW YORK , May 6, 2021 /PRNewswire/ -- Global Net Lease, Inc. (NYSE: GNL) ("GNL" or the "Company"), a real estate investment tr...