GNL Quote, Trading Chart, Global Net Lease Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-08 | 18.35 | 18.6 | 18.79 | 18.19 | 1,457,541 |
| 2021-03-05 | 18.37 | 18.25 | 18.42 | 18.06 | 603,837 |
| 2021-03-04 | 18.25 | 18.19 | 18.4 | 17.94 | 678,005 |
| 2021-03-03 | 18.1 | 18.22 | 18.36 | 18.1 | 740,380 |
| 2021-03-02 | 17.94 | 18.06 | 18.21 | 17.6722 | 731,784 |
| 2021-03-01 | 19 | 18.03 | 19.015 | 17.98 | 2,245,155 |
| 2021-02-26 | 18.74 | 18.58 | 18.99 | 18.58 | 613,559 |
| 2021-02-25 | 19.14 | 18.72 | 19.34 | 18.62 | 344,632 |
| 2021-02-24 | 18.81 | 19.05 | 19.25 | 18.43 | 465,938 |
| 2021-02-23 | 18.71 | 18.61 | 18.99 | 18.6 | 499,316 |
| 2021-02-22 | 17.98 | 18.51 | 18.6 | 17.96 | 507,807 |
| 2021-02-19 | 18.02 | 18.07 | 18.3201 | 17.86 | 278,171 |
| 2021-02-18 | 18.22 | 17.97 | 18.45 | 17.93 | 363,744 |
| 2021-02-17 | 18.25 | 18.36 | 18.385 | 18.13 | 345,754 |
| 2021-02-16 | 18.52 | 18.31 | 18.57 | 18.28 | 394,046 |
| 2021-02-15 | 18.54 | 18.52 | 18.645 | 18.3717 | 263,077 |
| 2021-02-12 | 18.54 | 18.52 | 18.645 | 18.3717 | 262,429 |
| 2021-02-11 | 18.13 | 18.5 | 18.5 | 18.1266 | 497,086 |
| 2021-02-10 | 18 | 18.05 | 18.39 | 17.9788 | 479,984 |
| 2021-02-09 | 17.41 | 17.86 | 18 | 17.41 | 433,161 |
News, Short Squeeze, Breakout and More Instantly...
-
Global Net Lease Announces Upsized Credit Facility, $50 Million Commitment From Barclays Brings Facility Total To $1.2 Billion PR Newswire NEW YORK , Feb. 25, 2021 /PRNewswire/ -- Global Net Lease, Inc. (NYSE: GNL) ("GNL" or the "Company") announced today th...
-
Image source: The Motley Fool. Global Net Lease Inc (NYSE: GNL) Q4 2020 Earnings Call Feb 24, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Global Net Lease Inc (GNL) Q4 2020 Earnings Call Transcript
-
Global Net Lease Reports Fourth Quarter And Full Year 2020 Results Completes Over $460 Million of Accretive Acquisitions in 2020 Company to Host Investor Conference Call Today at 11 AM Eastern PR Newswire NEW YORK , Feb. 24, 2021 /PRNewswire/ -- Glo...