Last: | $6.87 |
---|---|
Change Percent: | 0.29% |
Open: | $6.8 |
Close: | $6.87 |
High: | $6.98 |
Low: | $6.8 |
Volume: | 1,029,439 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.87 | $6.8 | $6.87 | $6.98 | $6.8 | 1,029,439 | 04-23-2024 |
$6.82 | $6.76 | $6.82 | $6.845 | $6.69 | 1,277,197 | 04-22-2024 |
$6.75 | $6.59 | $6.75 | $6.78 | $6.59 | 1,808,672 | 04-19-2024 |
$6.62 | $6.6 | $6.62 | $6.7075 | $6.55 | 1,821,097 | 04-18-2024 |
$6.58 | $6.6 | $6.58 | $6.715 | $6.53 | 1,254,781 | 04-17-2024 |
$6.57 | $6.66 | $6.57 | $6.72 | $6.52 | 1,768,139 | 04-16-2024 |
$6.73 | $6.77 | $6.73 | $6.8 | $6.65 | 2,293,833 | 04-15-2024 |
$6.78 | $6.81 | $6.78 | $6.9 | $6.75 | 1,398,202 | 04-12-2024 |
$6.83 | $6.89 | $6.83 | $6.935 | $6.76 | 1,378,314 | 04-11-2024 |
$6.86 | $7.1 | $6.86 | $7.1 | $6.74 | 3,303,842 | 04-10-2024 |
$7.355 | $7.2972 | $7.355 | $7.3839 | $7.25 | 1,929,919 | 04-09-2024 |
$7.53 | $7.42 | $7.53 | $7.58 | $7.39 | 1,532,748 | 04-08-2024 |
$7.31 | $7.38 | $7.31 | $7.43 | $7.275 | 1,350,424 | 04-05-2024 |
$7.44 | $7.46 | $7.44 | $7.65 | $7.39 | 1,155,405 | 04-04-2024 |
$7.35 | $7.31 | $7.35 | $7.405 | $7.26 | 1,304,065 | 04-03-2024 |
$7.36 | $7.56 | $7.36 | $7.57 | $7.265 | 2,123,478 | 04-02-2024 |
$7.68 | $7.74 | $7.68 | $7.79 | $7.64 | 1,423,196 | 04-01-2024 |
$7.77 | $7.58 | $7.77 | $7.825 | $7.58 | 1,459,843 | 03-29-2024 |
$7.77 | $7.58 | $7.77 | $7.825 | $7.58 | 1,459,843 | 03-28-2024 |
$7.63 | $7.43 | $7.63 | $7.63 | $7.41 | 1,338,533 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- Global Net Lease, Inc. (NYSE:GNL) ("GNL" or the "Company") announced today that it will release its...
NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- Global Net Lease, Inc. (NYSE: GNL) (“GNL” or the “Company”) announced today that it will release its financial results for the first quarter ended March 31, 2024 on Tuesday, May 7, 2024 after the close of trading on the New ...
2024-04-21 22:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...