GNL Short Information, Global Net Lease Inc.
Stock Information
| Company Name: |
Global Net Lease Inc. |
| Stock Symbol: |
GNL |
| Market: |
NYSE |
| Website: |
globalnetlease.com |
Get GNL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
121,200 |
| Total Actual Volume |
31,578,092 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $7.29 |
| Close: | $7.35 |
| High: | $7.37 |
| Volume: | 3,454,355 |
| Short Volume: | 3,189 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $7.06 |
| Close: | $7.19 |
| High: | $7.225 |
| Volume: | 1,665,694 |
| Short Volume: | 2,669 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-26 |
| Open: | $7.02 |
| Close: | $7.02 |
| High: | $7.12 |
| Volume: | 1,168,377 |
| Short Volume: | 6,138 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-25 |
| Open: | $7.18 |
| Close: | $7.07 |
| High: | $7.25 |
| Volume: | 1,215,330 |
| Short Volume: | 7,825 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-24 |
| Open: | $7.14 |
| Close: | $7.2 |
| High: | $7.26 |
| Volume: | 1,689,773 |
| Short Volume: | 1,808 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $7.17 |
| Close: | $7.12 |
| High: | $7.18 |
| Volume: | 5,508,245 |
| Short Volume: | 10,246 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $7.09 |
| Close: | $7.15 |
| High: | $7.23 |
| Volume: | 1,821,502 |
| Short Volume: | 2,583 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-18 |
| Open: | $7.17 |
| Close: | $7.13 |
| High: | $7.25 |
| Volume: | 1,065,429 |
| Short Volume: | 4,795 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-17 |
| Open: | $7.15 |
| Close: | $7.19 |
| High: | $7.26 |
| Volume: | 1,538,708 |
| Short Volume: | 11,310 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-14 |
| Open: | $7.24 |
| Close: | $7.21 |
| High: | $7.305 |
| Volume: | 1,095,638 |
| Short Volume: | 5,216 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-13 |
| Open: | $7.3 |
| Close: | $7.31 |
| High: | $7.395 |
| Volume: | 1,248,851 |
| Short Volume: | 1,963 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-12 |
| Open: | $7.32 |
| Close: | $7.3 |
| High: | $7.615 |
| Volume: | 1,966,085 |
| Short Volume: | 1,821 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-11 |
| Open: | $7.31 |
| Close: | $7.15 |
| High: | $7.34 |
| Volume: | 1,312,585 |
| Short Volume: | 6,546 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-10 |
| Open: | $7.34 |
| Close: | $7.4 |
| High: | $7.415 |
| Volume: | 926,732 |
| Short Volume: | 9,718 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-07 |
| Open: | $7.46 |
| Close: | $7.41 |
| High: | $7.55 |
| Volume: | 993,480 |
| Short Volume: | 21,239 |
| Short Percentage: | 2.14% |
| Stock Date: | 2024-06-06 |
| Open: | $7.61 |
| Close: | $7.62 |
| High: | $7.685 |
| Volume: | 820,523 |
| Short Volume: | 3,269 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-05 |
| Open: | $7.65 |
| Close: | $7.67 |
| High: | $7.69 |
| Volume: | 769,371 |
| Short Volume: | 4,496 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-04 |
| Open: | $7.55 |
| Close: | $7.63 |
| High: | $7.685 |
| Volume: | 901,495 |
| Short Volume: | 2,022 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-03 |
| Open: | $7.54 |
| Close: | $7.58 |
| High: | $7.68 |
| Volume: | 1,114,830 |
| Short Volume: | 12,169 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-05-31 |
| Open: | $7.38 |
| Close: | $7.48 |
| High: | $7.525 |
| Volume: | 1,301,089 |
| Short Volume: | 2,178 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.