Ad
GNL Short Information Global Net Lease Inc.
Short Information | Global Net Lease Inc. (NYSE:GNL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 203,849 |
| Total Actual Volume | 38,228,971 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 10,192 |
| Average Short Percentage | 0.68% |
Is there a GNL Short Squeeze or Breakout about to happen?
See the GNL Short Analysis for free Sign up or Login
Powered by Squeeze Report
GNL Twenty Trading Day's Volume to Short Volume Chart
GNL Twenty Trading Day Price Chart
GNL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $7.36 | $7.47 | $7.56 | $7.35 | 6,645,599 | 9,575 | 0.14% |
| 06-18-2025 | $7.24 | $7.33 | $7.41 | $7.22 | 2,717,383 | 13,209 | 0.49% |
| 06-17-2025 | $7.31 | $7.24 | $7.325 | $7.205 | 2,372,801 | 16,200 | 0.68% |
| 06-16-2025 | $7.43 | $7.37 | $7.47 | $7.28 | 2,372,223 | 8,257 | 0.35% |
| 06-13-2025 | $7.4 | $7.39 | $7.5 | $7.275 | 2,654,986 | 16,889 | 0.64% |
| 06-12-2025 | $7.66 | $7.5 | $7.69 | $7.48 | 4,450,326 | 8,082 | 0.18% |
| 06-11-2025 | $7.8 | $7.68 | $7.85 | $7.66 | 1,129,691 | 6,439 | 0.57% |
| 06-10-2025 | $7.75 | $7.73 | $7.77 | $7.68 | 1,199,361 | 10,485 | 0.87% |
| 06-09-2025 | $7.73 | $7.74 | $7.815 | $7.72 | 1,404,332 | 8,325 | 0.59% |
| 06-06-2025 | $7.63 | $7.72 | $7.72 | $7.61 | 1,146,732 | 7,553 | 0.66% |
| 06-05-2025 | $7.57 | $7.57 | $7.635 | $7.505 | 949,659 | 11,809 | 1.24% |
| 06-04-2025 | $7.64 | $7.57 | $7.6673 | $7.53 | 1,176,471 | 15,802 | 1.34% |
| 06-03-2025 | $7.71 | $7.67 | $7.785 | $7.6525 | 1,442,106 | 17,979 | 1.25% |
| 06-02-2025 | $7.71 | $7.7 | $7.79 | $7.58 | 1,340,869 | 6,006 | 0.45% |
| 05-30-2025 | $7.82 | $7.76 | $7.85 | $7.74 | 1,481,359 | 5,586 | 0.38% |
| 05-29-2025 | $7.81 | $7.85 | $7.95 | $7.81 | 933,822 | 2,720 | 0.29% |
| 05-28-2025 | $7.82 | $7.8 | $7.85 | $7.74 | 891,199 | 8,838 | 0.99% |
| 05-27-2025 | $7.78 | $7.83 | $7.89 | $7.66 | 1,469,849 | 12,454 | 0.85% |
| 05-23-2025 | $7.52 | $7.73 | $7.73 | $7.48 | 1,484,762 | 7,532 | 0.51% |
| 05-22-2025 | $7.64 | $7.56 | $7.655 | $7.5 | 965,441 | 10,109 | 1.05% |
News, Short Squeeze, Breakout and More Instantly...
Global Net Lease Inc. Company Name:
GNL Stock Symbol:
NYSE Market:
-0.41% G/L:
$7.47 Last:
6,645,599 Volume:
$7.36 Open:
$7.47 Close:
Global Net Lease Inc. Website:
Ad
-
2025-05-14 16:38:32 ET Following are the Top 5 companies based on their one-day percentage change within the 'Top GOLD Stocks' theme. Direxion Daily Gold Miners Index Bear 2X Shares (DUST) DUST is trading UP for the last 2 days, and it at trading at $33.32 with volume of 1,737,6...
-
2025-05-08 16:38:54 ET Following are the Top 5 companies based on their one-day percentage change within the 'Top GOLD Stocks' theme. Groupon, Inc. (GRPN) GRPN is trading UP for the last 3 days, and it at trading at $24.36 with volume of 7,483,401 and a one day change of $7.38 (...
-
2025-05-06 18:48:24 ET Global Net Lease, Inc. (GNL) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 2.78%. The average open to low on the day of earnings was -2.55%. The average open to ...