GNMA Quote, Trading Chart, iShares Barclays GNMA Bond Fund

home / stock / gnma / gnma quote

Stock Information
Company Name: iShares Barclays GNMA Bond Fund
Stock Symbol: GNMA
Market: NASDAQ
Menu
GNMA GNMA Quote GNMA Short GNMA News GNMA Articles GNMA Message Board
Get GNMA Alerts

News, Short Squeeze, Breakout and More Instantly...
GNMA Quote
Last:$44.79
Change Percent:0.03%
Open:$44.76
Previous Close:$44.775
High:$45.01
Low:$44.58
Volume:13,326
Last Trade Date Time:03/09/2026 12:41:37 pm
Quotes are delayed by 15 to 20 minutes.
GNMA Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$44.76
Close:$44.775
High:$45.01
Low:$44.58
Volume:13,326
Date:2026-03-06
Open:$44.58
Close:$44.84
High:$44.95
Low:$44.58
Volume:10,308
Date:2026-03-05
Open:$44.74
Close:$44.925
High:$45.05
Low:$44.6801
Volume:21,894
Date:2026-03-04
Open:$44.81
Close:$44.8569
High:$45.0099
Low:$44.81
Volume:8,887
Date:2026-03-03
Open:$44.81
Close:$44.855
High:$44.8823
Low:$44.77
Volume:9,502
Date:2026-03-02
Open:$44.7
Close:$45.21
High:$44.9117
Low:$44.62
Volume:9,552
Date:2026-02-27
Open:$45.13
Close:$45.21
High:$45.27
Low:$45.13
Volume:1,892
Date:2026-02-26
Open:$44.99
Close:$45.0867
High:$45.21
Low:$44.99
Volume:7,575
Date:2026-02-25
Open:$44.86
Close:$45.08
High:$45.17
Low:$44.86
Volume:11,524
Date:2026-02-24
Open:$45.02
Close:$45.19
High:$45.49
Low:$45.02
Volume:73,226
Date:2026-02-23
Open:$44.99
Close:$44.905
High:$45.22
Low:$44.99
Volume:13,273
Date:2026-02-20
Open:$44.88
Close:$45.0199
High:$44.9599
Low:$44.8314
Volume:2,558
Date:2026-02-19
Open:$45.02
Close:$44.975
High:$45.02
Low:$44.87
Volume:9,723
Date:2026-02-18
Open:$45.04
Close:$44.95
High:$45.04
Low:$44.85
Volume:30,223
Date:2026-02-17
Open:$44.9
Close:$45.01
High:$45.06
Low:$44.82
Volume:11,793
Date:2026-02-16
Open:$44.9613
Close:$44.99
High:$45.0684
Low:$44.93
Volume:11,515
Date:2026-02-13
Open:$44.9613
Close:$44.845
High:$45.0684
Low:$44.95
Volume:3,412
Date:2026-02-12
Open:$44.63
Close:$44.84
High:$44.85
Low:$44.63
Volume:5,213
Date:2026-02-11
Open:$44.8099
Close:$44.73
High:$44.84
Low:$44.7541
Volume:5,028
Date:2026-02-10
Open:$44.7
Close:$44.67
High:$44.7863
Low:$44.7
Volume:2,270