GNMA Quote, Trading Chart, iShares Barclays GNMA Bond Fund

home / stock / gnma / gnma quote

Stock Information
Company Name: iShares Barclays GNMA Bond Fund
Stock Symbol: GNMA
Market: NASDAQ
Menu
GNMA GNMA Quote GNMA Short GNMA News GNMA Articles GNMA Message Board
Get GNMA Alerts

News, Short Squeeze, Breakout and More Instantly...
GNMA Quote
Last:$43.07
Change Percent:-0.23%
Open:$43.4
Previous Close:$43.07
High:$43.435
Low:$43.07
Volume:13,022
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GNMA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$43.4
Close:$43.07
High:$43.435
Low:$43.07
Volume:13,022
Date:2024-06-27
Open:$43.28
Close:$43.3
High:$43.31
Low:$43.24
Volume:2,938
Date:2024-06-26
Open:$43.35
Close:$43.23
High:$43.35
Low:$43.22
Volume:10,702
Date:2024-06-25
Open:$43.38
Close:$43.36
High:$43.42
Low:$43.2801
Volume:20,080
Date:2024-06-24
Open:$43.39
Close:$43.41
High:$43.43
Low:$43.3401
Volume:39,700
Date:2024-06-21
Open:$43.07
Close:$43.37
High:$43.45
Low:$43.07
Volume:18,408
Date:2024-06-20
Open:$42.95
Close:$43.45
High:$43.49
Low:$42.95
Volume:98,518
Date:2024-06-19
Open:$43.09
Close:$43.33
High:$43.39
Low:$43.09
Volume:20,264
Date:2024-06-18
Open:$43.09
Close:$43.33
High:$43.39
Low:$43.09
Volume:20,264
Date:2024-06-17
Open:$43.13
Close:$43.27
High:$43.3199
Low:$43.13
Volume:8,755
Date:2024-06-14
Open:$43.38
Close:$43.45
High:$43.5027
Low:$43.38
Volume:4,590
Date:2024-06-13
Open:$43.36
Close:$43.37
High:$43.42
Low:$43.3315
Volume:11,642
Date:2024-06-12
Open:$43.27
Close:$43.16
High:$43.4494
Low:$43.16
Volume:9,841
Date:2024-06-11
Open:$42.8932
Close:$42.95
High:$42.97
Low:$42.79
Volume:40,821
Date:2024-06-10
Open:$42.85
Close:$42.77
High:$42.85
Low:$42.64
Volume:23,446
Date:2024-06-07
Open:$42.77
Close:$42.8
High:$42.96
Low:$42.77
Volume:24,083
Date:2024-06-06
Open:$43.33
Close:$43.23
High:$43.33
Low:$43.1388
Volume:14,803
Date:2024-06-05
Open:$43.05
Close:$43.1601
High:$43.19
Low:$42.985
Volume:13,017
Date:2024-06-04
Open:$43.01
Close:$43.0673
High:$43.13
Low:$42.96
Volume:9,411
Date:2024-06-03
Open:$42.67
Close:$42.9023
High:$42.94
Low:$42.67
Volume:22,190