MARKET WIRE NEWS

iShares Barclays GNMA Bond Fund (NASDAQ : GNMA ) Quote

Share:

Quote


Last:$43.37
Change Percent: -0.03%
Open:$43.36
Close:$43.37
High:$43.82
Low:$43.3005
Volume:18,895
Last Trade Date Time:09/08/2026 03:44:18 pm

Subscribe to Our Newsletter


GNMA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.37$43.36$43.37$43.82$43.300518,89509-08-2026
$43.385$43.54$43.385$44.32$43.0437,82109-07-2026
$43.4362$43.54$43.4362$44.32$43.0437,56909-04-2026
$43.3127$43.395$43.3127$43.4895$43.318,99509-03-2026
$43.225$43.33$43.225$43.33$43.110137,95009-02-2026
$43.21$43.25$43.21$43.42$43.07239,27509-01-2026
$43.54$43.4$43.54$43.59$43.425,49108-31-2026
$43.57$43.795$43.57$43.82$43.5614,81908-28-2026
$43.7301$43.6$43.7301$43.8599$43.611,57008-27-2026
$43.79$43.685$43.79$43.87$43.67014,25408-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account