GNMK Quote, Trading Chart, GenMark Diagnostics Inc.

home / stock / gnmk / gnmk quote

Stock Information
Company Name: GenMark Diagnostics Inc.
Stock Symbol: GNMK
Market: NASDAQ
Website: genmarkdx.com
Menu
GNMK GNMK Quote GNMK Short GNMK News GNMK Articles GNMK Message Board
Get GNMK Alerts

News, Short Squeeze, Breakout and More Instantly...
GNMK Quote
Last:$24.04
Change Percent:0.0%
Open:$24.04
Previous Close:$24.04
High:$24.06
Low:$24.03
Volume:3,820,731
Last Trade Date Time:04/21/2021 04:56:51 pm
Quotes are delayed by 15 to 20 minutes.
GNMK Chart
Last Twenty Trading Days
Date:2021-04-21
Open:$24.04
Close:$24.04
High:$24.06
Low:$24.03
Volume:3,820,731
Date:2021-04-20
Open:$24.02
Close:$24.04
High:$24.05
Low:$24.01
Volume:1,205,181
Date:2021-04-19
Open:$24
Close:$24.01
High:$24.08
Low:$24
Volume:3,395,184
Date:2021-04-16
Open:$24.03
Close:$24.01
High:$24.03
Low:$23.99
Volume:1,243,228
Date:2021-04-15
Open:$23.99
Close:$23.99
High:$24.03
Low:$23.98
Volume:3,248,378
Date:2021-04-14
Open:$23.99
Close:$23.99
High:$24
Low:$23.98
Volume:3,826,817
Date:2021-04-13
Open:$23.96
Close:$23.99
High:$24.0079
Low:$23.95
Volume:4,301,149
Date:2021-04-12
Open:$23.97
Close:$23.89
High:$23.99
Low:$23.845
Volume:2,182,926
Date:2021-04-09
Open:$23.96
Close:$23.99
High:$24.03
Low:$23.95
Volume:1,009,569
Date:2021-04-08
Open:$24
Close:$23.95
High:$24
Low:$23.94
Volume:1,619,549
Date:2021-04-07
Open:$23.96
Close:$23.93
High:$23.99
Low:$23.93
Volume:1,737,773
Date:2021-04-06
Open:$24.01
Close:$24
High:$24.06
Low:$23.94
Volume:3,184,423
Date:2021-04-05
Open:$23.99
Close:$23.95
High:$24.1
Low:$23.92
Volume:2,045,559
Date:2021-04-02
Open:$24.03
Close:$23.99
High:$24.13
Low:$23.95
Volume:2,777,138
Date:2021-04-01
Open:$24.03
Close:$23.99
High:$24.13
Low:$23.95
Volume:2,774,144
Date:2021-03-31
Open:$24.05
Close:$23.9
High:$24.05
Low:$23.89
Volume:3,088,912
Date:2021-03-30
Open:$24
Close:$24.05
High:$24.06
Low:$23.94
Volume:4,591,143
Date:2021-03-29
Open:$24.21
Close:$23.91
High:$24.22
Low:$23.91
Volume:4,478,077
Date:2021-03-26
Open:$24.15
Close:$24.16
High:$24.25
Low:$24.13
Volume:3,986,106
Date:2021-03-25
Open:$23.96
Close:$24.17
High:$24.2499
Low:$23.96
Volume:6,030,105