Ad
GNMK Quote Trading Chart GenMark Diagnostics Inc.
home / stock / gnmk / gnmk quote
Quote | GenMark Diagnostics Inc. (NASDAQ:GNMK)
| Last: | $24.04 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $24.04 |
| Close: | $24.04 |
| High: | $24.06 |
| Low: | $24.03 |
| Volume: | 3,820,731 |
| Last Trade Date Time: | 04/21/2021 04:56:51 pm |
Quotes are delayed by 15 to 20 minutes.
GNMK Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $24.04 | $24.04 | $24.04 | $24.06 | $24.03 | 3,820,731 | 04-21-2021 |
| $24.04 | $24.02 | $24.04 | $24.05 | $24.01 | 1,205,181 | 04-20-2021 |
| $24.01 | $24 | $24.01 | $24.08 | $24 | 3,395,184 | 04-19-2021 |
| $24.01 | $24.03 | $24.01 | $24.03 | $23.99 | 1,243,228 | 04-16-2021 |
| $23.99 | $23.99 | $23.99 | $24.03 | $23.98 | 3,248,378 | 04-15-2021 |
| $23.99 | $23.99 | $23.99 | $24 | $23.98 | 3,826,817 | 04-14-2021 |
| $23.99 | $23.96 | $23.99 | $24.0079 | $23.95 | 4,301,149 | 04-13-2021 |
| $23.89 | $23.97 | $23.89 | $23.99 | $23.845 | 2,182,926 | 04-12-2021 |
| $23.99 | $23.96 | $23.99 | $24.03 | $23.95 | 1,009,569 | 04-09-2021 |
| $23.95 | $24 | $23.95 | $24 | $23.94 | 1,619,549 | 04-08-2021 |
| $23.93 | $23.96 | $23.93 | $23.99 | $23.93 | 1,737,773 | 04-07-2021 |
| $24 | $24.01 | $24 | $24.06 | $23.94 | 3,184,423 | 04-06-2021 |
| $23.95 | $23.99 | $23.95 | $24.1 | $23.92 | 2,045,559 | 04-05-2021 |
| $23.99 | $24.03 | $23.99 | $24.13 | $23.95 | 2,777,138 | 04-02-2021 |
| $23.99 | $24.03 | $23.99 | $24.13 | $23.95 | 2,774,144 | 04-01-2021 |
| $23.9 | $24.05 | $23.9 | $24.05 | $23.89 | 3,088,912 | 03-31-2021 |
| $24.05 | $24 | $24.05 | $24.06 | $23.94 | 4,591,143 | 03-30-2021 |
| $23.91 | $24.21 | $23.91 | $24.22 | $23.91 | 4,478,077 | 03-29-2021 |
| $24.16 | $24.15 | $24.16 | $24.25 | $24.13 | 3,986,106 | 03-26-2021 |
| $24.17 | $23.96 | $24.17 | $24.2499 | $23.96 | 6,030,105 | 03-25-2021 |
Stock Information
Get GNMK Alerts
News, Short Squeeze, Breakout and More Instantly...
GenMark Diagnostics Inc. Company Name:
GNMK Stock Symbol:
NASDAQ Market:
0.0% G/L:
$24.04 Last:
3,820,731 Volume:
$24.04 Open:
$24.04 Close:
GenMark Diagnostics Inc. Website:
Ad
