home / stock / gnmk / gnmk quote
Last: | $24.04 |
---|---|
Change Percent: | 0.0% |
Open: | $24.04 |
Close: | $24.04 |
High: | $24.06 |
Low: | $24.03 |
Volume: | 3,820,731 |
Last Trade Date Time: | 04/21/2021 04:56:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.04 | $24.04 | $24.04 | $24.06 | $24.03 | 3,820,731 | 04-21-2021 |
$24.04 | $24.02 | $24.04 | $24.05 | $24.01 | 1,205,181 | 04-20-2021 |
$24.01 | $24 | $24.01 | $24.08 | $24 | 3,395,184 | 04-19-2021 |
$24.01 | $24.03 | $24.01 | $24.03 | $23.99 | 1,243,228 | 04-16-2021 |
$23.99 | $23.99 | $23.99 | $24.03 | $23.98 | 3,248,378 | 04-15-2021 |
$23.99 | $23.99 | $23.99 | $24 | $23.98 | 3,826,817 | 04-14-2021 |
$23.99 | $23.96 | $23.99 | $24.0079 | $23.95 | 4,301,149 | 04-13-2021 |
$23.89 | $23.97 | $23.89 | $23.99 | $23.845 | 2,182,926 | 04-12-2021 |
$23.99 | $23.96 | $23.99 | $24.03 | $23.95 | 1,009,569 | 04-09-2021 |
$23.95 | $24 | $23.95 | $24 | $23.94 | 1,619,549 | 04-08-2021 |
$23.93 | $23.96 | $23.93 | $23.99 | $23.93 | 1,737,773 | 04-07-2021 |
$24 | $24.01 | $24 | $24.06 | $23.94 | 3,184,423 | 04-06-2021 |
$23.95 | $23.99 | $23.95 | $24.1 | $23.92 | 2,045,559 | 04-05-2021 |
$23.99 | $24.03 | $23.99 | $24.13 | $23.95 | 2,777,138 | 04-02-2021 |
$23.99 | $24.03 | $23.99 | $24.13 | $23.95 | 2,774,144 | 04-01-2021 |
$23.9 | $24.05 | $23.9 | $24.05 | $23.89 | 3,088,912 | 03-31-2021 |
$24.05 | $24 | $24.05 | $24.06 | $23.94 | 4,591,143 | 03-30-2021 |
$23.91 | $24.21 | $23.91 | $24.22 | $23.91 | 4,478,077 | 03-29-2021 |
$24.16 | $24.15 | $24.16 | $24.25 | $24.13 | 3,986,106 | 03-26-2021 |
$24.17 | $23.96 | $24.17 | $24.2499 | $23.96 | 6,030,105 | 03-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
GenMark Diagnostics Inc. Company Name:
GNMK Stock Symbol:
NASDAQ Market:
GenMark Diagnostics Inc. Website:
NEW YORK, NY / ACCESSWIRE / April 9, 2021 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm rated Top 50 in the 2018 and 2019 ISS Securities Class Action Services Report and headquartered at the Empire State Building in New ...
Healthcare giant Roche Holding (OTC: RHHBY) recently announced plans to acquire GenMark Diagnostics (NASDAQ: GNMK) in a deal valued at around $1.8 billion. The news sent GenMark's shares soaring close to 30%. In this Motley Fool Live video, recorded on March 17 , Mot...
USA News Group / In the wake of the US presidential election, calls for economies to reopen are beginning to mount from governors such as Andrew Cuomo in New York and Gavin Newsom in California , and mayors like Chicago’s Lori Lightfoot. As regulators contemplate the ...