GNMK Quote, Trading Chart, GenMark Diagnostics Inc.
home / stock / gnmk / gnmk quote
$24.04 Last:
0.0% Change Percent:
$24.04 Open:
$24.04 Previous Close:
$24.06 High:
$24.03 Low:
3,820,731 Volume:
04/21/2021 04:56:51 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GNMK Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-04-21 | 24.04 | 24.04 | 24.06 | 24.03 | 3,820,731 |
| 2021-04-20 | 24.02 | 24.04 | 24.05 | 24.01 | 1,205,181 |
| 2021-04-19 | 24 | 24.01 | 24.08 | 24 | 3,395,184 |
| 2021-04-16 | 24.03 | 24.01 | 24.03 | 23.99 | 1,243,228 |
| 2021-04-15 | 23.99 | 23.99 | 24.03 | 23.98 | 3,248,378 |
| 2021-04-14 | 23.99 | 23.99 | 24 | 23.98 | 3,826,817 |
| 2021-04-13 | 23.96 | 23.99 | 24.0079 | 23.95 | 4,301,149 |
| 2021-04-12 | 23.97 | 23.89 | 23.99 | 23.845 | 2,182,926 |
| 2021-04-09 | 23.96 | 23.99 | 24.03 | 23.95 | 1,009,569 |
| 2021-04-08 | 24 | 23.95 | 24 | 23.94 | 1,619,549 |
| 2021-04-07 | 23.96 | 23.93 | 23.99 | 23.93 | 1,737,773 |
| 2021-04-06 | 24.01 | 24 | 24.06 | 23.94 | 3,184,423 |
| 2021-04-05 | 23.99 | 23.95 | 24.1 | 23.92 | 2,045,559 |
| 2021-04-02 | 24.03 | 23.99 | 24.13 | 23.95 | 2,777,138 |
| 2021-04-01 | 24.03 | 23.99 | 24.13 | 23.95 | 2,774,144 |
| 2021-03-31 | 24.05 | 23.9 | 24.05 | 23.89 | 3,088,912 |
| 2021-03-30 | 24 | 24.05 | 24.06 | 23.94 | 4,591,143 |
| 2021-03-29 | 24.21 | 23.91 | 24.22 | 23.91 | 4,478,077 |
| 2021-03-26 | 24.15 | 24.16 | 24.25 | 24.13 | 3,986,106 |
| 2021-03-25 | 23.96 | 24.17 | 24.2499 | 23.96 | 6,030,105 |
GenMark Diagnostics Inc. Company Name:
GNMK Stock Symbol:
NASDAQ Market:
GenMark Diagnostics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK, NY / ACCESSWIRE / April 9, 2021 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm rated Top 50 in the 2018 and 2019 ISS Securities Class Action Services Report and headquartered at the Empire State Building in New ...
-
Healthcare giant Roche Holding (OTC: RHHBY) recently announced plans to acquire GenMark Diagnostics (NASDAQ: GNMK) in a deal valued at around $1.8 billion. The news sent GenMark's shares soaring close to 30%. In this Motley Fool Live video, recorded on March 17 , Mot...
-
USA News Group / In the wake of the US presidential election, calls for economies to reopen are beginning to mount from governors such as Andrew Cuomo in New York and Gavin Newsom in California , and mayors like Chicago’s Lori Lightfoot. As regulators contemplate the ...