GNNDY Quote, Trading Chart, Gn Store Nord A/S Adr

home / stock / gnndy / gnndy quote

Stock Information
Company Name: Gn Store Nord A/S Adr
Stock Symbol: GNNDY
Market: OTC
Menu
GNNDY GNNDY Quote GNNDY Short GNNDY News GNNDY Articles GNNDY Message Board
Get GNNDY Alerts

News, Short Squeeze, Breakout and More Instantly...
GNNDY Quote
Last:$77.59
Change Percent:5.71%
Open:$77.92
Previous Close:$77.59
High:$77.92
Low:$77.59
Volume:106
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GNNDY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$77.92
Close:$77.59
High:$77.92
Low:$77.59
Volume:106
Date:2024-07-16
Open:$81.7
Close:$82.64
High:$82.64
Low:$81.7
Volume:3,953
Date:2024-07-15
Open:$82.364
Close:$82.364
High:$82.364
Low:$82.364
Volume:1
Date:2024-07-09
Open:$80.495
Close:$80.495
High:$80.495
Low:$80.495
Volume:30
Date:2024-07-08
Open:$82.51
Close:$81.81
High:$82.51
Low:$81.69
Volume:800
Date:2024-07-05
Open:$83.5145
Close:$82.36
High:$83.5145
Low:$82.36
Volume:220
Date:2024-07-04
Open:$83.06
Close:$83.6
High:$83.6
Low:$83.06
Volume:470
Date:2024-07-03
Open:$83.06
Close:$83.6
High:$83.6
Low:$83.06
Volume:470
Date:2024-07-02
Open:$82.6
Close:$82.0755
High:$82.6
Low:$82.0755
Volume:1,018
Date:2024-07-01
Open:$82.595
Close:$82.595
High:$82.595
Low:$82.595
Volume:48
Date:2024-06-27
Open:$84.62
Close:$83.93
High:$84.62
Low:$83.93
Volume:16
Date:2024-06-25
Open:$86.758
Close:$86.758
High:$86.758
Low:$86.758
Volume:2
Date:2024-06-20
Open:$90.31
Close:$90.03
High:$90.31
Low:$90.03
Volume:702
Date:2024-06-19
Open:$87.57
Close:$87.57
High:$87.57
Low:$87.57
Volume:20
Date:2024-06-18
Open:$87.57
Close:$87.57
High:$87.57
Low:$87.57
Volume:20
Date:2024-06-12
Open:$96.34
Close:$97.15
High:$97.15
Low:$96.34
Volume:130
Date:2024-06-11
Open:$91.91
Close:$91.93
High:$91.93
Low:$91.91
Volume:500
Date:2024-06-10
Open:$96.416
Close:$96.416
High:$96.416
Low:$96.416
Volume:50
Date:2024-06-06
Open:$96.62
Close:$96.62
High:$96.62
Low:$96.62
Volume:12
Date:2024-06-05
Open:$93.56
Close:$93.56
High:$93.56
Low:$93.56
Volume:200