home / stock / gnndy / gnndy quote
Last: | $86.84 |
---|---|
Change Percent: | 3.89% |
Open: | $86.7 |
Close: | $86.84 |
High: | $86.95 |
Low: | $86.57 |
Volume: | 2,200 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.84 | $86.7 | $86.84 | $86.95 | $86.57 | 2,200 | 05-03-2024 |
$90.21 | $88.24 | $90.21 | $90.21 | $88.24 | 477 | 05-02-2024 |
$81.44 | $83.07 | $81.44 | $83.07 | $81.44 | 303 | 04-30-2024 |
$82.05 | $81.88 | $82.05 | $82.25 | $81.88 | 550 | 04-29-2024 |
$80.8 | $80.05 | $80.8 | $80.8 | $80.05 | 210 | 04-26-2024 |
$77.31 | $77.21 | $77.31 | $77.31 | $77.08 | 921 | 04-25-2024 |
$78.27 | $78.07 | $78.27 | $78.27 | $78.07 | 200 | 04-22-2024 |
$73.695 | $73.56 | $73.695 | $73.695 | $73.56 | 361 | 04-19-2024 |
$71.19 | $71.15 | $71.19 | $71.19 | $71.15 | 295 | 04-18-2024 |
$73.06 | $72.76 | $73.06 | $73.08 | $72.76 | 1,953 | 04-15-2024 |
$73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 100 | 04-12-2024 |
$77.07 | $76.442 | $77.07 | $77.07 | $76.442 | 723 | 04-11-2024 |
$77.388 | $78.15 | $77.388 | $78.15 | $77.388 | 1,857 | 04-10-2024 |
$81.126 | $81.895 | $81.126 | $81.895 | $81.126 | 8 | 04-09-2024 |
$80.74 | $80.935 | $80.74 | $80.935 | $80.74 | 325 | 04-08-2024 |
$78.91 | $78.97 | $78.91 | $78.97 | $78.91 | 460 | 04-05-2024 |
$79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 200 | 04-04-2024 |
$77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 9 | 04-01-2024 |
$82.5 | $0 | $82.5 | $0 | $0 | 100 | 03-27-2024 |
$82.5 | $82.5 | $82.5 | $82.5 | $82.5 | 10 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gn Store Nord A/S Adr Company Name:
GNNDY Stock Symbol:
OTCMKTS Market:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...