GNNSF Quote, Trading Chart, Genscript Biotech Corp

home / stock / gnnsf / gnnsf quote

Stock Information
Company Name: Genscript Biotech Corp
Stock Symbol: GNNSF
Market: OTC
Menu
GNNSF GNNSF Quote GNNSF Short GNNSF News GNNSF Articles GNNSF Message Board
Get GNNSF Alerts

News, Short Squeeze, Breakout and More Instantly...
GNNSF Quote
Last:$1.56
Change Percent:0.0%
Open:$1.56
Previous Close:$1.56
High:$1.56
Low:$1.56
Volume:1,000
Last Trade Date Time:02/19/2026 10:37:19 am
Quotes are delayed by 15 to 20 minutes.
GNNSF Chart
Last Twenty Trading Days
Date:2026-02-19
Open:$1.56
Close:$1.56
High:$1.56
Low:$1.56
Volume:1,000
Date:2026-02-16
Open:$1.55
Close:$1.55
High:$1.55
Low:$1.55
Volume:3,600
Date:2026-02-13
Open:$1.55
Close:$1.39
High:$1.55
Low:$1.55
Volume:3,600
Date:2026-02-12
Open:$1.39
Close:$1.39
High:$1.39
Low:$1.39
Volume:1,000
Date:2026-01-02
Open:$1.84
Close:$1.84
High:$1.84
Low:$1.84
Volume:112
Date:2025-12-29
Open:$1.665
Close:$1.665
High:$1.665
Low:$1.665
Volume:10,000
Date:2025-11-14
Open:$2.325
Close:$2.325
High:$2.325
Low:$2.325
Volume:1,000
Date:2025-11-03
Open:$2.1
Close:$1.82
High:$2.1
Low:$2.1
Volume:500
Date:2025-10-31
Open:$1.82
Close:$1.82
High:$1.82
Low:$1.82
Volume:8,666
Date:2025-10-14
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:4,000
Date:2025-10-09
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:900
Date:2025-10-06
Open:$2.261
Close:$2.261
High:$2.261
Low:$2.261
Volume:1,200
Date:2025-08-05
Open:$2.19
Close:$2.19
High:$2.19
Low:$2.19
Volume:1,863
Date:2025-07-31
Open:$0
Close:$2
High:$0
Low:$0
Volume:8,000
Date:2025-07-29
Open:$2
Close:$2
High:$2
Low:$2
Volume:1,000
Date:2025-07-28
Open:$2.31
Close:$2.31
High:$2.31
Low:$2.31
Volume:1,050
Date:2025-07-24
Open:$2.3065
Close:$2.3065
High:$2.3065
Low:$2.3065
Volume:215
Date:2025-07-18
Open:$2.12
Close:$2.12
High:$2.12
Low:$2.12
Volume:2,688
Date:2025-07-11
Open:$1.67
Close:$1.67
High:$1.67
Low:$1.67
Volume:200
Date:2025-07-10
Open:$0
Close:$1.95
High:$0
Low:$0
Volume:50