GNNSF Quote, Trading Chart, Genscript Biotech Corp

home / stock / gnnsf / gnnsf quote

Stock Information
Company Name: Genscript Biotech Corp
Stock Symbol: GNNSF
Market: OTC
Menu
GNNSF GNNSF Quote GNNSF Short GNNSF News GNNSF Articles GNNSF Message Board
Get GNNSF Alerts

News, Short Squeeze, Breakout and More Instantly...
GNNSF Quote
Last:$1.6
Change Percent:0.0%
Open:$1.6
Previous Close:$1.6
High:$1.6
Low:$1.6
Volume:300
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GNNSF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:300
Date:2024-07-15
Open:$1.55
Close:$1.6
High:$1.6
Low:$1.55
Volume:601,000
Date:2024-06-13
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:16,000
Date:2024-06-03
Open:$1.08
Close:$1.05
High:$1.08
Low:$1.05
Volume:2,350
Date:2024-05-28
Open:$0
Close:$1.4
High:$0
Low:$0
Volume:6,000
Date:2024-05-23
Open:$1.4131
Close:$1.4
High:$1.4131
Low:$1.4
Volume:43,535
Date:2024-05-22
Open:$0
Close:$1.49
High:$0
Low:$0
Volume:250,000
Date:2024-05-21
Open:$1.49
Close:$1.49
High:$1.49
Low:$1.49
Volume:250,150
Date:2024-05-20
Open:$0
Close:$1.47
High:$0
Low:$0
Volume:300,000
Date:2024-05-03
Open:$0
Close:$1.47
High:$0
Low:$0
Volume:34,000
Date:2024-05-01
Open:$1.47
Close:$1.47
High:$1.47
Low:$1.47
Volume:518,415
Date:2024-04-29
Open:$1.51
Close:$1.51
High:$1.51
Low:$1.51
Volume:1,000
Date:2024-04-24
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:28,000
Date:2024-04-19
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:40
Date:2024-04-18
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:16,250
Date:2024-04-16
Open:$1.53
Close:$1.53
High:$1.53
Low:$1.53
Volume:2,000
Date:2024-04-03
Open:$0
Close:$2
High:$0
Low:$0
Volume:28,000
Date:2024-03-25
Open:$0
Close:$2
High:$0
Low:$0
Volume:34,000
Date:2024-03-19
Open:$2
Close:$2
High:$2
Low:$2
Volume:4,878
Date:2024-03-18
Open:$0
Close:$2.05
High:$0
Low:$0
Volume:2,000